Dark

DXJZ
WT JAPAN EQUITY UCITS ETF - USD ACC
stock LSE

Inactive

Aug 2, 2024

27.04USD-5.718%(-1.64)9,759

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	27.4000	27.4000	27.0400	27.0400	-5.718%	9,759	0.000%
2024-08-01	28.9100	28.9300	28.8900	28.6800	-3.984%	7,834	-5.718%
2024-07-31	29.9300	29.9300	29.9300	29.8700	+2.964%	274	-9.474%
2024-07-30	28.8600	28.8600	28.8600	29.0100	+0.069%	111	-6.791%
2024-07-29	29.1200	29.1200	29.0200	28.9900	+0.381%	555	-6.726%
2024-07-26	28.6100	28.6100	28.6100	28.8800	-2.068%	856	-6.371%
2024-07-22	29.3400	29.3600	29.3400	29.4900	-1.107%	1,654	-8.308%
2024-07-18	30.0300	30.0300	30.0300	29.8200	-1.062%	926	-9.323%
2024-07-16	30.1400	30.1400	30.1400	30.1400	+1.141%	110	-10.285%
2024-07-10	29.5500	29.5500	29.5400	29.8000	+1.950%	332	-9.262%
2024-07-09	29.2200	29.2200	29.2200	29.2300	-0.443%	1,046	-7.492%
2024-07-05	29.2300	29.2300	29.2300	29.3600	-0.643%	61	-7.902%
2024-07-04	29.5100	29.5100	29.5100	29.5500	+1.897%	98	-8.494%
2024-07-02	28.9500	28.9500	28.9500	29.0000	+1.257%	78	-6.759%
2024-07-01	28.8600	28.8600	28.7800	28.6400	+0.987%	190	-5.587%
2024-06-25	28.4000	28.4000	28.4000	28.3600	+2.494%	66	-4.654%
2024-06-21	27.7200	27.7200	27.7200	27.6700	-0.682%	3,548	-2.277%
2024-06-20	27.9800	27.9800	27.9800	27.8600	-0.072%	396	-2.943%
2024-06-19	28.0200	28.0200	28.0200	27.8800	+0.324%	1,027	-3.013%
2024-06-17	27.7600	27.7600	27.7600	27.7900	-1.384%	94	-2.699%
2024-06-14	28.0900	28.1100	28.0800	28.1800	-2.660%	5,395	-4.045%
2024-06-12	28.5800	28.5800	28.5800	28.9500	+1.401%	42	-6.598%
2024-06-11	28.9100	28.9100	28.5600	28.5500	-1.108%	6,093	-5.289%
2024-06-10	28.8600	28.8600	28.8600	28.8700	+0.487%	14,903	-6.339%
2024-06-06	28.7300	28.7600	28.7300	28.7300	-0.931%	8,003	-5.882%
2024-06-04	28.9200	28.9200	28.9200	29.0000	-0.446%	149	-6.759%
2024-06-03	29.1100	29.1200	29.1100	29.1300	+1.392%	2,597	-7.175%
2024-05-31	28.8000	29.0200	28.7800	28.7300	+0.630%	14,750	-5.882%
2024-05-30	28.4600	28.5200	28.4600	28.5500	+1.098%	13,253	-5.289%
2024-05-29	28.5500	28.5500	28.5500	28.2400	-2.012%	1,009	-4.249%
2024-05-28	28.9800	28.9800	28.7400	28.8200	+0.104%	461	-6.176%
2024-05-21	28.8500	28.8500	28.8500	28.7900	-0.484%	4,245	-6.078%
2024-05-20	28.8500	28.8500	28.8500	28.9300	+1.083%	21	-6.533%
2024-05-17	28.6400	28.7000	28.5300	28.6200	+0.105%	551	-5.521%
2024-05-16	28.9200	28.9200	28.6100	28.5900	-0.383%	6,036	-5.421%
2024-05-15	28.7000	28.7000	28.7000	28.7000	+1.163%	17,682	-5.784%
2024-05-13	28.3600	28.3700	28.3600	28.3700	-0.804%	390	-4.688%
2024-05-10	28.6300	28.6700	28.6300	28.6000	+0.035%	2,749	-5.455%
2024-05-09	28.5900	28.5900	28.5900	28.5900	-0.764%	386	-5.421%
2024-05-07	28.8600	28.9500	28.8100	28.8100	+2.308%	3,412	-6.144%
2024-05-01	28.3200	28.3200	28.0600	28.1600	-0.389%	412	-3.977%
2024-04-30	28.6100	28.6200	28.2700	28.2700	-0.141%	972	-4.351%
2024-04-29	28.2700	28.4600	28.2700	28.3100	+1.071%	1,023	-4.486%
2024-04-26	28.1600	28.1600	27.9900	28.0100	+0.683%	106	-3.463%
2024-04-25	27.7300	27.7300	27.7300	27.8200	-1.800%	736	-2.804%
2024-04-24	28.3700	28.3700	28.3000	28.3300	+1.034%	465	-4.553%
2024-04-22	27.9900	28.0900	27.9900	28.0400	-0.461%	820	-3.566%
2024-04-19	27.8300	28.1600	27.8300	28.1700	-0.600%	5,949	-4.011%
2024-04-18	28.3000	28.3000	28.2300	28.3400	+0.496%	2,372	-4.587%
2024-04-17	28.2600	28.2800	28.2100	28.2000	-0.966%	3,453	-4.113%
2024-04-16	28.5100	28.5700	28.4200	28.4750	-2.566%	33,724	-5.040%
2024-04-15	29.3600	29.4300	29.1600	29.2250	+0.051%	3,106	-7.476%
2024-04-12	29.6600	29.6600	29.2800	29.2100	-0.068%	468	-7.429%
2024-04-11	29.3500	29.4700	29.3400	29.2300	+0.447%	7,434	-7.492%
2024-04-10	29.1500	29.1500	29.1500	29.1000	-1.356%	360	-7.079%
2024-04-08	29.4200	29.4200	29.4200	29.5000	+0.855%	108	-8.339%
2024-04-05	29.2200	29.2200	29.1100	29.2500	-0.998%	2,142	-7.556%
2024-04-04	29.5700	29.5700	29.5700	29.5450	+1.809%	82	-8.479%
2024-04-02	29.2400	29.2700	29.2300	29.0200	-2.388%	6,928	-6.823%
2024-03-28	29.4800	29.8000	29.4600	29.7300	-0.084%	150,645	-9.048%
2024-03-27	29.7000	29.7100	29.6600	29.7550	-0.302%	49,378	-9.125%
2024-03-26	29.7700	29.8200	29.7700	29.8450	+0.811%	876	-9.399%
2024-03-25	29.6600	29.6600	29.6600	29.6050	-0.937%	93	-8.664%
2024-03-22	30.0200	30.0200	29.8500	29.8850	+0.218%	18,361	-9.520%
2024-03-21	29.8500	29.9000	29.8500	29.8200	+1.567%	157	-9.323%
2024-03-20	29.3200	29.5300	29.3200	29.3600	-0.323%	457	-7.902%
2024-03-19	29.3300	29.3300	29.2100	29.4550	+28.121%	4,478	-8.199%
2024-03-18	22.9700	22.9900	22.9700	22.9900	-20.160%	880	+17.616%
2024-03-15	28.7000	28.9000	28.7000	28.7950	+28.263%	706	-6.095%
2024-03-14	22.5650	22.5650	22.5650	22.4500	+0.033%	894	+20.445%
2024-03-13	22.4750	22.5050	22.4200	22.4425	-0.244%	1,087	+20.486%
2024-03-11	22.6050	22.6300	22.5300	22.4975	-24.110%	1,290	+20.191%
2024-03-08	29.7500	29.7500	29.7400	29.6450	+27.547%	401	-8.787%
2024-03-06	23.1100	23.3650	23.1100	23.2425	+2.277%	4,509	+16.339%
2024-03-04	22.8900	22.8900	22.7850	22.7250	-0.862%	551	+18.988%
2024-03-01	22.9700	22.9700	22.9700	22.9225	+2.150%	554	+17.963%
2024-02-28	22.3550	22.3550	22.3550	22.4400	-0.499%	2,805	+20.499%
2024-02-27	22.5750	22.5750	22.5750	22.5525	+0.267%	3,746	+19.898%
2024-02-23	22.4200	22.4200	22.4200	22.4925	-20.675%	3,379	+20.218%
2024-02-22	28.2700	28.4200	28.2700	28.3550	+27.754%	251	-4.638%
2024-02-21	22.2700	22.2700	22.1500	22.1950	-20.704%	153	+21.829%
2024-02-20	27.9500	27.9500	27.9300	27.9900	+25.123%	265	-3.394%
2024-02-19	22.3050	22.3050	22.3050	22.3700	-19.648%	44	+20.876%
2024-02-16	27.9700	27.9700	27.9700	27.8400	+0.760%	26	-2.874%
2024-02-15	27.6600	27.7300	27.6600	27.6300	+26.743%	2	-2.135%
2024-02-14	21.8150	21.8150	21.8000	21.8000	+0.069%	66	+24.037%
2024-02-13	21.8500	21.8500	21.8350	21.7850	-20.040%	3	+24.122%
2024-02-07	27.2600	27.2600	27.2600	27.2450	+0.982%	1,297	-0.752%
2024-02-06	26.9400	26.9400	26.9400	26.9800	+0.353%	128	+0.222%
2024-02-05	27.0600	27.0600	27.0600	26.8850	-0.315%	1	+0.577%
2024-02-02	26.9900	26.9900	26.9900	26.9700	+26.427%	3,759	+0.260%
2024-02-01	21.4900	21.4900	21.4900	21.3325	-21.514%	15	+26.755%
2024-01-31	26.9900	27.1800	26.9900	27.1800	+1.494%	206	-0.515%
2024-01-30	26.7600	26.7600	26.7600	26.7800	+26.904%	190	+0.971%
2024-01-29	21.0200	21.0200	21.0200	21.1025	-20.757%	547	+28.136%
2024-01-25	26.8900	26.8900	26.6300	26.6300	-0.819%	350	+1.540%
2024-01-24	26.8300	26.8300	26.7800	26.8500	+27.735%	75,211	+0.708%
2024-01-23	21.0900	21.0900	20.9850	21.0200	-20.454%	551	+28.639%
2024-01-19	26.4000	26.4000	26.4000	26.4250	+26.557%	410	+2.327%
2024-01-18	20.9050	20.9050	20.9050	20.8800	-0.914%	992	+29.502%
2024-01-16	21.1050	21.1050	21.0950	21.0725	-22.256%	2,058	+28.319%
2024-01-15	26.9800	26.9800	26.9800	27.1050	+28.887%	346	-0.240%
2024-01-12	20.9050	21.0300	20.9050	21.0300	-20.144%	5,379	+28.578%
2024-01-11	26.5100	26.6000	26.5100	26.3350	+27.130%	6,772	+2.677%
2024-01-10	20.6600	20.7250	20.6600	20.7150	-20.220%	1,818	+30.533%
2024-01-05	26.0500	26.0600	26.0500	25.9650	+1.843%	1,336	+4.140%
2024-01-03	25.6100	25.6100	25.4400	25.4950	-1.220%	2,958	+6.060%
2024-01-02	25.7700	25.8000	25.7700	25.8100	+0.978%	458	+4.766%
2023-12-27	25.5600	25.5600	25.5600	25.5600	+27.497%	19,000	+5.790%
2023-12-22	20.0700	20.0700	20.0700	20.0475	+1.327%	35	+34.880%
2023-12-18	19.8250	19.8850	19.8250	19.7850	-20.931%	5,410	+36.669%
2023-12-13	25.0200	25.0200	25.0200	25.0225	+24.723%	19	+8.063%
2023-12-11	19.9950	19.9950	19.9950	20.0625	+0.275%	46	+34.779%
2023-12-07	20.0950	20.0950	20.0950	20.0075	-20.637%	20	+35.149%
2023-12-06	25.3700	25.3700	25.3700	25.2100	+27.371%	20	+7.259%
2023-12-05	19.7400	19.7550	19.7350	19.7925	-21.208%	49,484	+36.617%
2023-11-30	25.2200	25.2200	25.2200	25.1200	-0.080%	72	+7.643%
2023-11-28	25.0300	25.0300	24.9750	25.1400	+0.944%	539	+7.558%
2023-11-22	24.9300	24.9300	24.8600	24.9050	0.000%	2,369	+8.573%
2023-11-21	24.9050	24.9400	24.9050	24.9050	+0.060%	3,287	+8.573%
2023-11-20	24.9750	24.9750	24.9400	24.8900	-0.150%	43,268	+8.638%
2023-11-17	24.9150	24.9150	24.9150	24.9275	+1.548%	79	+8.475%
2023-11-16	24.6700	24.6700	24.6200	24.5475	+23.649%	3,033	+10.154%
2023-11-14	19.8150	19.8150	19.8150	19.8525	+0.506%	149	+36.205%
2023-11-01	19.6250	19.6650	19.6250	19.7525	-15.334%	5,923	+36.894%
2023-10-30	23.4350	23.4350	23.4350	23.3300	+20.568%	5,412	+15.902%
2023-10-27	19.3200	19.3200	19.3200	19.3500	-16.801%	1,576	+39.742%
2023-10-26	23.3450	23.3450	23.3050	23.2575	-0.884%	9,009	+16.264%
2023-10-23	23.4700	23.4700	23.4650	23.4650	+19.384%	11,049	+15.235%
2023-10-19	19.6550	19.6550	19.6550	19.6550	-0.304%	1,733	+37.573%
2023-10-18	19.7350	19.7350	19.7350	19.7150	-17.164%	827	+37.154%
2023-10-06	23.7800	23.8400	23.6550	23.8000	+0.327%	156,097	+13.613%
2023-10-05	23.7250	23.7250	23.7100	23.7225	+0.137%	128,716	+13.985%
2023-10-03	23.7550	23.8600	23.6600	23.6900	-2.480%	41,236	+14.141%
2023-10-02	24.5400	24.5400	24.3450	24.2925	-2.175%	5,950	+11.310%
2023-09-27	24.8100	24.8100	24.8100	24.8325	+21.594%	792	+8.890%
2023-09-26	20.4300	20.4300	20.4300	20.4225	-1.732%	10,301	+32.403%
2023-09-19	20.7700	20.7700	20.7700	20.7825	+8.923%	783	+30.109%
2023-08-30	19.1400	19.1400	19.1400	19.0800	+0.633%	1,145	+41.719%
2023-08-23	18.9450	18.9450	18.9450	18.9600	-21.637%	396	+42.616%
2023-08-14	24.0700	24.0700	24.0700	24.1950	+24.845%	12,765	+11.759%
2023-07-27	19.4100	19.4100	19.4100	19.3800	+3.886%	4,043	+39.525%
2023-07-14	18.6850	18.6850	18.6850	18.6550	-23.451%	682	+44.948%
2023-07-03	24.3700	24.3700	24.3700	24.3700	+30.513%	1,667	+10.956%
2023-06-26	18.6500	18.6500	18.6500	18.6725	-4.133%	1,693	+44.812%
2023-06-14	19.5600	19.5600	19.5600	19.4775	-20.638%	761	+38.827%
2023-06-13	24.6050	24.6050	24.6050	24.5425	+6.765%	8,897	+10.176%
2023-06-01	22.8050	22.8050	22.8050	22.9875	+25.136%	5,412	+17.629%
2023-05-30	18.3850	18.3850	18.3850	18.3700	-0.957%	132	+47.197%
2023-05-26	18.4250	18.4250	18.4250	18.5475	-17.667%	5,423	+45.788%
2023-05-05	22.5500	22.5500	22.5500	22.5275	+2.409%	7,878	+20.031%
2023-05-02	22.2500	22.2500	22.2500	21.9975	+22.276%	134	+22.923%
2023-04-27	17.9650	17.9650	17.9650	17.9900	+0.883%	579	+50.306%
2023-04-26	17.8500	17.8500	17.7850	17.8325	+0.564%	1,077	+51.633%
2023-04-11	17.7500	17.7500	17.7500	17.7325	-3.654%	3,335	+52.488%
2023-03-06	18.4250	18.4250	18.4250	18.4050	-14.624%	232	+46.917%
2023-02-28	21.5100	21.5100	21.5100	21.5575	-0.931%	659	+25.432%
2023-02-15	21.8000	21.8000	21.8000	21.7600	+21.922%	2,284	+24.265%
2023-01-30	17.8700	17.8750	17.8700	17.8475	-18.820%	185	+51.506%
2023-01-26	22.0450	22.0450	22.0450	21.9850	+0.388%	38	+22.993%
2023-01-24	21.7800	21.7800	21.7600	21.9000	+31.197%	5,185	+23.470%
2022-12-08	16.7250	16.7250	16.6800	16.6925	+1.877%	818	+61.989%
2022-11-04	16.3050	16.3100	16.3050	16.3850	-13.065%	646	+65.029%
2022-09-22	18.8850	18.9450	18.8850	18.8475	+13.334%	3,623	+43.467%
2022-09-14	16.5950	16.5950	16.5950	16.6300	-2.975%	109	+62.598%
2022-08-22	17.2250	17.2250	17.1900	17.1400	-0.349%	465	+57.760%
2022-08-19	17.2550	17.2550	17.2550	17.2000	-16.555%	1,098	+57.209%
2022-08-17	20.6900	20.6900	20.6900	20.6125	+24.060%	918	+31.183%
2022-08-09	16.5950	16.5950	16.5950	16.6150	-0.539%	173	+62.745%
2022-08-03	16.7550	16.7550	16.7050	16.7050	+0.315%	1,531	+61.868%
2022-07-27	16.6350	16.6350	16.6350	16.6525	+3.000%	125	+62.378%
2022-06-29	16.1200	16.1250	16.1150	16.1675	+1.364%	204	+67.249%
2022-06-21	16.0100	16.0250	16.0100	15.9500	+0.917%	951	+69.530%
2022-06-20	15.7900	15.7900	15.7900	15.8050	-18.845%	818	+71.085%
2022-06-17	19.6100	19.6100	19.6100	19.4750	-1.517%	968	+38.845%
2022-06-16	19.9950	20.0450	19.9050	19.7750	+18.360%	20,188	+36.738%
2022-06-08	16.7650	16.7650	16.7650	16.7075	-18.896%	26	+61.843%
2022-05-19	20.4200	20.5900	20.4200	20.6000	+25.457%	286	+31.262%
2022-05-17	16.4450	16.4450	16.4450	16.4200	-2.043%	1,682	+64.677%
2022-05-13	16.8100	16.8100	16.8100	16.7625	-3.442%	10,466	+61.312%
2022-03-29	17.2750	17.2750	17.2750	17.3600	+3.180%	1,156	+55.760%
2022-02-21	16.8550	16.8550	16.8550	16.8250	-2.675%	7	+60.713%
2022-02-09	17.3450	17.3450	17.3450	17.2875	+1.796%	29	+56.414%
2022-02-02	16.9700	16.9700	16.9700	16.9825	-0.687%	166	+59.223%
2022-01-07	17.1700	17.1700	17.1700	17.1000	-25.393%	209	+58.129%
2021-12-10	22.8100	22.8100	22.8100	22.9200	+5.222%	5,000	+17.976%
2021-11-30	21.9150	21.9150	21.9150	21.7825	+27.570%	663	+24.136%
2021-11-24	17.0500	17.0500	17.0500	17.0750	-0.669%	300	+58.360%
2021-11-16	17.0850	17.1500	17.0850	17.1900	+1.192%	117	+57.301%
2021-11-02	16.9850	16.9850	16.9850	16.9875	+0.443%	2,900	+59.176%
2021-11-01	16.9200	17.0400	16.9150	16.9125	+2.469%	166	+59.882%
2021-10-21	16.5600	16.5600	16.5600	16.5050	-27.721%	3,000	+63.829%
2021-10-08	22.9650	22.9650	22.9650	22.8350	-0.674%	2,441	+18.415%
2021-10-07	22.8850	22.8850	22.8850	22.9900	-1.108%	2,200	+17.616%
2021-10-01	23.1900	23.1900	23.1900	23.2475	-3.577%	5,227	+16.314%
2021-09-24	24.1750	24.1750	24.1750	24.1100	+37.850%	5,452	+12.153%
2021-09-08	17.5400	17.5400	17.5400	17.4900	-26.958%	1,138	+54.603%
2021-09-07	23.9100	23.9100	23.9100	23.9450	+5.068%	59	+12.925%
2021-08-05	22.7400	22.7400	22.7400	22.7900	+0.308%	5,000	+18.649%
2021-05-18	22.7950	22.7950	22.7950	22.7200	+2.712%	5,979	+19.014%
2021-05-13	22.0200	22.0200	22.0200	22.1200	-3.216%	11,800	+22.242%
2021-04-23	22.8100	22.8100	22.8100	22.8550	-0.044%	4,000	+18.311%
2021-03-31	22.9050	22.9050	22.9050	22.8650	-0.846%	5,592	+18.259%
2021-03-30	23.1450	23.1450	23.1450	23.0600	+2.751%	5,000	+17.259%
2021-01-26	22.3600	22.3600	22.3600	22.4425	+2.314%	5,982	+20.486%
2021-01-07	21.8750	21.8950	21.8750	21.9350	+0.274%	12,226	+23.273%
2021-01-06	21.7600	21.7600	21.7600	21.8750	+4.167%	5,900	+23.611%
2020-12-21	20.9650	20.9650	20.9650	21.0000	+35.790%	6,313	+28.762%
2020-12-01	15.4950	15.4950	15.4450	15.4650	+0.782%	52,876	+74.846%
2020-11-30	15.3650	15.3650	15.3450	15.3450	-26.261%	29,619	+76.214%
2020-11-26	20.8100	20.8100	20.8100	20.8100	+3.160%	5,900	+29.938%
2020-11-10	19.9900	19.9900	19.9900	20.1725	+40.330%	6,726	+34.044%
2020-10-28	14.4700	14.5700	14.4700	14.3750	-22.297%	3,091	+88.104%
2020-08-13	18.4800	18.4800	18.4800	18.5000	+35.730%	5,733	+46.162%
2020-08-05	13.6500	13.6500	13.6500	13.6300	+4.125%	716	+98.386%
2020-07-31	13.2350	13.2350	13.2350	13.0900	-27.549%	48	+106.570%
2020-07-16	18.0150	18.0150	18.0150	18.0675	+1.049%	5,778	+49.661%
2020-07-14	17.8550	17.8550	17.8550	17.8800	+2.405%	8,278	+51.230%
2020-07-01	17.4050	17.4050	17.4050	17.4600	+21.166%	2,026	+54.868%
2020-06-29	14.3900	14.4050	14.3900	14.4100	-14.341%	5,461	+87.647%
2020-05-21	16.8600	16.8600	16.8600	16.8225	+0.673%	3,104	+60.737%
2020-04-28	16.7500	16.7500	16.7500	16.7100	+14.648%	7,296	+61.819%
2020-02-20	14.6550	14.6550	14.6450	14.5750	-21.291%	43,306	+85.523%
2019-10-04	18.4400	18.4400	18.4400	18.5175	-1.135%	6	+46.024%
2019-09-23	18.7000	18.7000	18.7000	18.7300	+28.156%	1,959	+44.367%
2019-08-02	14.7300	14.7300	14.7300	14.6150	-26.150%	8	+85.015%
2018-08-30	19.8350	19.8450	19.8350	19.7900	+1.709%	1,905	+36.635%
2018-08-13	19.4500	19.4500	19.4500	19.4575	+31.248%	1,500	+38.970%
2018-07-17	14.7800	14.8250	14.7800	14.8250	-2.355%	4,927	+82.395%
2018-05-30	15.1800	15.1800	15.1800	15.1825	-27.174%	3,976	+78.100%
2018-04-26	20.8500	20.8500	20.8500	20.8475	-1.337%	2,000	+29.704%
2018-02-22	21.0750	21.0750	21.0750	21.1300	+38.512%	8,000	+27.970%
2018-02-05	15.2550	15.2550	15.2550	15.2550	-30.263%	0	+77.253%
2018-02-02	21.8750	21.8750	21.8750	21.8750	-0.523%	0	+23.611%
2018-02-01	21.9900	21.9900	21.9900	21.9900	+0.399%	300	+22.965%
2018-01-31	21.9025	21.9025	21.9025	21.9025	-0.556%	0	+23.456%
2018-01-30	22.0250	22.0250	22.0250	22.0250	+38.718%	0	+22.770%
2018-01-29	15.8775	15.8775	15.8775	15.8775	-29.039%	0	+70.304%
2018-01-26	22.3750	22.3750	22.3750	22.3750	+43.177%	0	+20.849%
2018-01-25	15.6275	15.6275	15.6275	15.6275	-0.636%	0	+73.028%
2018-01-24	15.7275	15.7275	15.7275	15.7275	-29.741%	0	+71.928%
2018-01-23	22.3850	22.3850	22.3850	22.3850	+0.697%	0	+20.795%
2018-01-22	22.2300	22.2300	22.2300	22.2300	+38.721%	0	+21.637%
2018-01-19	16.0250	16.0250	16.0250	16.0250	-27.349%	0	+68.736%
2018-01-18	22.0575	22.0575	22.0575	22.0575	+36.664%	0	+22.589%
2018-01-16	16.1800	16.1800	16.1800	16.1400	-27.166%	2,000	+67.534%
2018-01-15	22.1600	22.1600	22.1600	22.1600	+36.769%	0	+22.022%
2018-01-11	16.2025	16.2025	16.2025	16.2025	-0.077%	0	+66.888%
2018-01-10	16.2150	16.2150	16.2150	16.2150	-25.380%	0	+66.759%
2018-01-09	21.7400	21.7400	21.7400	21.7300	0.000%	5,989	+24.436%
2018-01-08	21.7100	21.7100	21.7100	21.7300	+36.409%	8,000	+24.436%
2018-01-05	15.9300	15.9300	15.9300	15.9300	-26.096%	0	+69.743%
2018-01-04	21.5900	21.5900	21.5900	21.5550	+37.118%	50	+25.447%
2018-01-03	15.7200	15.7200	15.7200	15.7200	+1.853%	192	+72.010%
2018-01-02	15.4340	15.4340	15.4340	15.4340	-25.958%	0	+75.198%
2017-12-28	20.8550	20.8600	20.8325	20.8450	+33.643%	22,807	+29.719%
2017-12-27	15.5975	15.5975	15.5975	15.5975	-25.057%	0	+73.361%
2017-12-21	20.8125	20.8125	20.8125	20.8125	+34.600%	0	+29.922%
2017-12-20	15.4625	15.4625	15.4625	15.4625	-0.145%	0	+74.875%
2017-12-19	15.4850	15.4850	15.4850	15.4850	-25.418%	0	+74.621%
2017-12-18	20.7625	20.7625	20.7625	20.7625	+1.318%	30,078	+30.235%
2017-11-24	20.5000	20.5000	20.5000	20.4925	+1.763%	1,805	+31.951%
2017-11-10	20.1650	20.1650	20.1650	20.1375	-1.020%	8,000	+34.277%
2017-11-07	20.3650	20.3650	20.3650	20.3450	+1.560%	8,000	+32.907%
2017-10-27	19.9750	19.9750	19.9750	20.0325	+39.867%	8,000	+34.981%
2017-08-29	14.2400	14.2400	14.2400	14.3225	-22.675%	5,869	+88.794%
2017-08-23	18.5200	18.5350	18.5200	18.5225	-0.081%	10,980	+45.985%
2017-08-18	18.5250	18.5250	18.5250	18.5375	+29.565%	13,900	+45.866%
2017-06-23	14.3250	14.3250	14.3250	14.3075	-0.746%	3,700	+88.992%
2017-06-13	14.4150	14.4150	14.4150	14.4150	-0.328%	0	+87.582%
2017-06-12	14.4625	14.4625	14.4625	14.4625	+0.591%	0	+86.966%
2017-06-09	14.3775	14.3775	14.3775	14.3775	+1.268%	0	+88.072%
2017-06-08	14.1975	14.1975	14.1975	14.1975	+0.053%	0	+90.456%
2017-06-07	14.1900	14.1900	14.1900	14.1900	-0.439%	0	+90.557%
2017-06-06	14.2525	14.2525	14.2525	14.2525	+0.423%	0	+89.721%
2017-06-05	14.1925	14.1925	14.1925	14.1925	-23.097%	0	+90.523%
2017-06-02	18.4550	18.4550	18.4550	18.4550	+2.428%	0	+46.519%
2017-06-01	18.0175	18.0175	18.0175	18.0175	+0.586%	0	+50.076%
2017-05-31	17.9125	17.9125	17.9125	17.9125	+28.612%	0	+50.956%
2017-05-30	13.9275	13.9275	13.9275	13.9275	-0.358%	0	+94.148%
2017-05-26	13.9775	13.9775	13.9775	13.9775	-21.924%	0	+93.454%
2017-05-25	17.9025	17.9025	17.9025	17.9025	-0.223%	0	+51.040%
2017-05-23	17.9425	17.9425	17.9425	17.9425	+0.084%	0	+50.704%
2017-05-22	17.9275	17.9275	17.9275	17.9275	-0.111%	0	+50.830%
2017-05-19	17.9475	17.9475	17.9475	17.9475	+31.075%	0	+50.662%
2017-05-18	13.7050	13.7050	13.7050	13.6925	-0.382%	1,111	+97.480%
2017-05-17	13.7450	13.7450	13.7450	13.7450	-23.030%	0	+96.726%
2017-05-16	17.8575	17.8575	17.8575	17.8575	+0.056%	0	+51.421%
2017-05-15	17.8475	17.8475	17.8475	17.8475	+28.561%	0	+51.506%
2017-05-12	13.8825	13.8825	13.8825	13.8825	+0.036%	0	+94.778%
2017-05-11	13.8775	13.8775	13.8775	13.8775	+0.289%	0	+94.848%
2017-05-10	13.8375	13.8375	13.8375	13.8375	-0.611%	0	+95.411%
2017-05-09	13.9225	13.9225	13.9225	13.9225	-23.016%	0	+94.218%
2017-05-08	18.0850	18.0850	18.0850	18.0850	+29.804%	0	+49.516%
2017-05-05	13.9325	13.9325	13.9325	13.9325	-22.252%	0	+94.079%
2017-05-04	17.9200	17.9200	17.9200	17.9200	+0.042%	0	+50.893%
2017-05-02	17.9125	17.9125	17.9125	17.9125	+30.225%	0	+50.956%
2017-04-28	13.7550	13.7550	13.7550	13.7550	-0.704%	0	+96.583%
2017-04-27	13.8525	13.8525	13.8525	13.8525	-22.406%	627	+95.199%
2017-04-26	17.8525	17.8525	17.8525	17.8525	+29.109%	0	+51.463%
2017-04-25	13.8275	13.8275	13.8275	13.8275	+0.272%	0	+95.552%
2017-04-24	13.7900	13.7900	13.7900	13.7900	+0.492%	0	+96.084%
2017-04-21	13.7225	13.7225	13.7225	13.7225	+1.105%	0	+97.049%
2017-04-20	13.5725	13.5725	13.5725	13.5725	-21.467%	0	+99.226%
2017-04-19	17.2825	17.2825	17.2825	17.2825	+0.261%	0	+56.459%
2017-04-18	17.2375	17.2375	17.2375	17.2375	+25.455%	0	+56.867%
2017-04-13	13.7400	13.7400	13.7400	13.7400	-0.633%	0	+96.798%
2017-04-12	13.8275	13.8275	13.8275	13.8275	-0.647%	0	+95.552%
2017-04-11	13.9175	13.9175	13.9175	13.9175	-0.465%	0	+94.288%
2017-04-10	13.9825	13.9825	13.9825	13.9825	-19.514%	0	+93.385%
2017-04-07	17.3725	17.3725	17.3725	17.3725	+0.130%	0	+55.648%
2017-04-06	17.3500	17.3500	17.3500	17.3500	+23.598%	0	+55.850%
2017-04-05	14.0375	14.0375	14.0375	14.0375	-0.637%	0	+92.627%
2017-04-04	14.1275	14.1275	14.1275	14.1275	-0.177%	0	+91.400%
2017-04-03	14.1525	14.1525	14.1525	14.1525	+0.355%	0	+91.062%
2017-03-31	14.1025	14.1025	14.1025	14.1025	-21.127%	0	+91.739%
2017-03-30	17.8800	17.8800	17.8800	17.8800	+24.318%	0	+51.230%
2017-03-29	14.3825	14.3825	14.3825	14.3825	-19.953%	0	+88.006%
2017-03-28	17.9300	17.9300	17.9300	17.9675	+1.211%	3,100	+50.494%
2017-03-27	17.7050	17.7050	17.6800	17.7525	+24.209%	10,303	+52.317%
2017-03-24	14.2925	14.2925	14.2925	14.2925	+0.954%	0	+89.190%
2017-03-22	14.1575	14.1575	14.1575	14.1575	-0.701%	0	+90.994%
2017-03-21	14.2575	14.2575	14.2575	14.2575	-20.338%	0	+89.655%
2017-03-20	17.8975	17.8975	17.8975	17.8975	+0.140%	0	+51.083%
2017-03-17	17.8725	17.8725	17.8725	17.8725	+23.557%	0	+51.294%
2017-03-16	14.4650	14.4650	14.4650	14.4650	-0.499%	0	+86.934%
2017-03-15	14.5375	14.5375	14.5375	14.5375	-0.034%	0	+86.002%
2017-03-14	14.5425	14.5425	14.5425	14.5425	+0.034%	0	+85.938%
2017-03-13	14.5375	14.5375	14.5375	14.5375	-17.879%	0	+86.002%
2017-03-10	17.6100	17.7025	17.6100	17.7025	+22.276%	7,740	+52.747%
2017-03-09	14.4775	14.4775	14.4775	14.4775	+0.035%	0	+86.773%
2017-03-08	14.4725	14.4725	14.4725	14.4725	-18.084%	0	+86.837%
2017-03-07	17.6675	17.6675	17.6675	17.6675	+0.085%	0	+53.049%
2017-03-06	17.6525	17.6525	17.6525	17.6525	-0.057%	0	+53.179%
2017-03-03	17.6625	17.6625	17.6625	17.6625	+22.380%	0	+53.093%
2017-03-02	14.4325	14.4325	14.4325	14.4325	-19.247%	0	+87.355%
2017-03-01	17.8725	17.8725	17.8725	17.8725	+25.708%	0	+51.294%
2017-02-28	14.2175	14.2175	14.2175	14.2175	+0.477%	0	+90.188%
2017-02-27	14.1500	14.1500	14.1500	14.1500	-0.212%	0	+91.095%
2017-02-24	14.1800	14.1800	14.1800	14.1800	+0.035%	0	+90.691%
2017-02-23	14.1750	14.1750	14.1750	14.1750	-20.443%	0	+90.758%
2017-02-22	17.8175	17.8175	17.8175	17.8175	+0.112%	0	+51.761%
2017-02-21	17.7975	17.7975	17.7975	17.7975	+25.312%	0	+51.931%
2017-02-20	14.2025	14.2025	14.2025	14.2025	-19.247%	0	+90.389%
2017-02-17	17.5875	17.5875	17.5875	17.5875	+24.889%	0	+53.746%
2017-02-16	14.0825	14.0825	14.0825	14.0825	-0.248%	0	+92.011%
2017-02-15	14.1175	14.1175	14.1175	14.1175	-19.616%	0	+91.535%
2017-02-14	17.5625	17.5625	17.5625	17.5625	-0.510%	0	+53.964%
2017-02-13	17.6525	17.6525	17.6525	17.6525	+25.529%	0	+53.179%
2017-02-10	14.0625	14.0625	14.0625	14.0625	-19.355%	0	+92.284%
2017-02-09	17.4375	17.4375	17.4375	17.4375	-0.172%	0	+55.068%
2017-02-08	17.4675	17.4675	17.4675	17.4675	+0.301%	0	+54.802%
2017-02-07	17.4150	17.4150	17.4150	17.4150	+0.187%	0	+55.268%
2017-02-06	17.3825	17.3825	17.3825	17.3825	-0.158%	0	+55.559%
2017-02-03	17.4100	17.4100	17.4100	17.4100	+26.045%	0	+55.313%
2017-02-02	13.8125	13.8125	13.8125	13.8125	-20.240%	0	+95.765%
2017-02-01	17.3175	17.3175	17.3175	17.3175	+26.845%	0	+56.143%
2017-01-31	13.6525	13.6525	13.6525	13.6525	-0.835%	0	+98.059%
2017-01-30	13.7675	13.7675	13.7675	13.7675	-0.614%	0	+96.405%
2017-01-27	13.8525	13.8525	13.8525	13.8525	-20.854%	0	+95.199%
2017-01-26	17.5025	17.5025	17.5025	17.5025	+27.106%	0	+54.492%
2017-01-25	13.7700	13.7700	13.7700	13.7700	-19.744%	0	+96.369%
2017-01-24	17.1575	17.1575	17.1575	17.1575	+24.850%	11,689	+57.599%
2017-01-23	13.7425	13.7425	13.7425	13.7425	-19.950%	0	+96.762%
2017-01-20	17.1675	17.1675	17.1675	17.1675	+23.975%	0	+57.507%
2017-01-19	13.8475	13.8475	13.8475	13.8475	-0.036%	0	+95.270%
2017-01-18	13.8525	13.8525	13.8525	13.8525	-18.884%	0	+95.199%
2017-01-17	17.0775	17.0775	17.0775	17.0775	-0.292%	0	+58.337%
2017-01-16	17.1275	17.1275	17.1275	17.1275	-0.494%	0	+57.875%
2017-01-13	17.2125	17.2125	17.2125	17.2125	+22.968%	0	+57.095%

.dark-mode .D7Yvnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7Yvnq{ color: #333333; background-color: white; border: 2px solid #333333; }DXJZWT JAPAN EQUITY UCITS ETF - USD ACCstock LSE

DXJZ
WT JAPAN EQUITY UCITS ETF - USD ACC
stock LSE