Dark

DXJG
WT JAPAN EQUITY UCITS ETF - USD ACC
stock LSE

Inactive

Apr 19, 2021

16.52GBX-1.565%(-0.26)510

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-19	16.50000	16.50000	16.50000	16.51500	-1.565%	510	0.000%
2021-04-15	16.77000	16.77000	16.77000	16.77750	+0.751%	13	-1.565%
2021-04-07	16.69500	16.69500	16.68500	16.65250	-0.922%	10,000	-0.826%
2021-03-30	16.83000	16.83000	16.82000	16.80750	+0.239%	10,000	-1.740%
2021-02-17	16.83000	16.83000	16.83000	16.76750	+1.360%	592	-1.506%
2021-02-10	16.56000	16.56000	16.56000	16.54250	+5.602%	131	-0.166%
2020-12-07	15.69500	15.69500	15.69500	15.66500	+0.208%	1,792	+5.426%
2020-12-02	15.49000	15.49000	15.49000	15.63250	+1.083%	511	+5.645%
2020-12-01	15.49500	15.49500	15.44500	15.46500	+0.782%	52,876	+6.790%
2020-11-30	15.36500	15.36500	15.34500	15.34500	-0.712%	29,619	+7.625%
2020-11-20	15.49000	15.49000	15.49000	15.45500	+0.964%	580	+6.859%
2020-11-11	15.21000	15.23000	15.20500	15.30750	+0.377%	1,384	+7.888%
2020-11-10	15.15500	15.15500	15.15500	15.25000	+6.087%	5,000	+8.295%
2020-10-28	14.47000	14.57000	14.47000	14.37500	-2.244%	3,091	+14.887%
2020-10-07	14.76000	14.76000	14.76000	14.70500	+7.887%	45	+12.309%
2020-08-05	13.65000	13.65000	13.65000	13.63000	+1.697%	716	+21.167%
2020-08-03	13.24500	13.25000	13.24500	13.40250	+2.387%	5,976	+23.223%
2020-07-31	13.23500	13.23500	13.23500	13.09000	-9.160%	48	+26.165%
2020-06-29	14.39000	14.40500	14.39000	14.41000	+5.125%	5,461	+14.608%
2020-03-03	13.84500	13.84500	13.84500	13.70750	-0.327%	3,522	+20.481%
2020-03-02	13.69500	13.76500	13.69500	13.75250	-5.643%	9,165	+20.087%
2020-02-20	14.65500	14.65500	14.64500	14.57500	-0.749%	43,306	+13.310%
2020-02-19	14.68000	14.68000	14.67000	14.68500	+0.479%	9,847	+12.462%
2019-08-02	14.73000	14.73000	14.73000	14.61500	+8.259%	8	+13.000%
2019-05-09	13.55000	13.55000	13.55000	13.50000	-1.621%	69	+22.333%
2019-01-14	13.81000	13.81000	13.81000	13.72250	-3.769%	5	+20.350%
2018-10-29	14.26000	14.26000	14.26000	14.26000	-6.630%	252	+15.813%
2018-09-03	15.26500	15.26500	15.26500	15.27250	+0.230%	381	+8.136%
2018-08-13	15.27000	15.27000	15.27000	15.23750	+2.782%	338	+8.384%
2018-07-17	14.78000	14.82500	14.78000	14.82500	-2.355%	4,927	+11.400%
2018-05-30	15.18000	15.18000	15.18000	15.18250	-0.475%	3,976	+8.777%
2018-02-05	15.25500	15.25500	15.25500	15.25500	-1.549%	0	+8.260%
2018-02-02	15.49500	15.49500	15.49500	15.49500	+0.307%	0	+6.583%
2018-02-01	15.44750	15.44750	15.44750	15.44750	+0.276%	0	+6.911%
2018-01-31	15.40500	15.40500	15.40500	15.40500	-1.313%	0	+7.205%
2018-01-30	15.61000	15.61000	15.61000	15.61000	-1.685%	0	+5.798%
2018-01-29	15.87750	15.87750	15.87750	15.87750	+0.459%	0	+4.015%
2018-01-26	15.80500	15.80500	15.80500	15.80500	+1.136%	0	+4.492%
2018-01-25	15.62750	15.62750	15.62750	15.62750	-0.636%	0	+5.679%
2018-01-24	15.72750	15.72750	15.72750	15.72750	-1.780%	0	+5.007%
2018-01-23	16.01250	16.01250	16.01250	16.01250	+0.628%	0	+3.138%
2018-01-22	15.91250	15.91250	15.91250	15.91250	-0.702%	0	+3.786%
2018-01-19	16.02500	16.02500	16.02500	16.02500	+1.024%	0	+3.058%
2018-01-18	15.86250	15.86250	15.86250	15.86250	-1.245%	0	+4.113%
2018-01-17	16.06250	16.06250	16.06250	16.06250	-0.480%	0	+2.817%
2018-01-16	16.18000	16.18000	16.18000	16.14000	+0.545%	2,000	+2.323%
2018-01-15	16.05250	16.05250	16.05250	16.05250	-0.926%	0	+2.881%
2018-01-11	16.20250	16.20250	16.20250	16.20250	-0.077%	0	+1.929%
2018-01-10	16.21500	16.21500	16.21500	16.21500	+0.855%	0	+1.850%
2018-01-09	16.07750	16.07750	16.07750	16.07750	+0.406%	0	+2.721%
2018-01-08	16.01250	16.01250	16.01250	16.01250	+0.518%	0	+3.138%
2018-01-05	15.93000	15.93000	15.93000	15.93000	+0.094%	0	+3.672%
2018-01-04	15.93000	15.93000	15.93000	15.91500	+1.240%	192	+3.770%
2018-01-03	15.72000	15.72000	15.72000	15.72000	+1.853%	192	+5.057%
2018-01-02	15.43400	15.43400	15.43400	15.43400	-0.458%	0	+7.004%
2017-12-28	15.50500	15.50500	15.50500	15.50500	-0.593%	0	+6.514%
2017-12-27	15.59750	15.59750	15.59750	15.59750	+0.161%	0	+5.882%
2017-12-21	15.57250	15.57250	15.57250	15.57250	+0.711%	0	+6.052%
2017-12-20	15.46250	15.46250	15.46250	15.46250	-0.145%	0	+6.807%
2017-12-19	15.48500	15.48500	15.48500	15.48500	-0.048%	0	+6.652%
2017-12-18	15.49250	15.49250	15.49250	15.49250	+8.169%	0	+6.600%
2017-08-29	14.24000	14.24000	14.24000	14.32250	-1.071%	5,869	+15.308%
2017-08-23	14.47000	14.47000	14.47000	14.47750	+1.188%	2,000	+14.074%
2017-06-23	14.32500	14.32500	14.32500	14.30750	+0.351%	3,700	+15.429%
2017-06-19	14.24500	14.24500	14.24500	14.25750	-0.575%	6,190	+15.834%
2017-06-14	14.35000	14.35000	14.35000	14.34000	-0.520%	108	+15.167%
2017-06-13	14.41500	14.41500	14.41500	14.41500	-0.328%	0	+14.568%
2017-06-12	14.46250	14.46250	14.46250	14.46250	+0.591%	0	+14.192%
2017-06-09	14.37750	14.37750	14.37750	14.37750	+1.268%	0	+14.867%
2017-06-08	14.19750	14.19750	14.19750	14.19750	+0.053%	0	+16.323%
2017-06-07	14.19000	14.19000	14.19000	14.19000	-0.439%	0	+16.385%
2017-06-06	14.25250	14.25250	14.25250	14.25250	+0.423%	0	+15.874%
2017-06-05	14.19250	14.19250	14.19250	14.19250	-0.908%	0	+16.364%
2017-06-02	14.32250	14.32250	14.32250	14.32250	+2.542%	0	+15.308%
2017-06-01	13.96750	13.96750	13.96750	13.96750	+0.612%	0	+18.239%
2017-05-31	13.88250	13.88250	13.88250	13.88250	-0.323%	0	+18.963%
2017-05-30	13.92750	13.92750	13.92750	13.92750	-0.358%	0	+18.578%
2017-05-26	13.97750	13.97750	13.97750	13.97750	+1.195%	0	+18.154%
2017-05-25	13.81250	13.81250	13.81250	13.81250	+0.181%	0	+19.566%
2017-05-23	13.78750	13.78750	13.78750	13.78750	-0.036%	0	+19.782%
2017-05-22	13.79250	13.79250	13.79250	13.79250	+0.163%	0	+19.739%
2017-05-19	13.77000	13.77000	13.77000	13.77000	+0.566%	108	+19.935%
2017-05-18	13.70500	13.70500	13.70500	13.69250	-0.382%	1,111	+20.613%
2017-05-17	13.74500	13.74500	13.74500	13.74500	-0.633%	0	+20.153%
2017-05-16	13.83250	13.83250	13.83250	13.83250	+0.109%	71	+19.393%
2017-05-15	13.81750	13.81750	13.81750	13.81750	-0.468%	0	+19.522%
2017-05-12	13.88250	13.88250	13.88250	13.88250	+0.036%	0	+18.963%
2017-05-11	13.87750	13.87750	13.87750	13.87750	+0.289%	0	+19.006%
2017-05-10	13.83750	13.83750	13.83750	13.83750	-0.611%	0	+19.350%
2017-05-09	13.92250	13.92250	13.92250	13.92250	-0.393%	0	+18.621%
2017-05-08	13.97750	13.97750	13.97750	13.97750	+0.323%	0	+18.154%
2017-05-05	13.93250	13.93250	13.93250	13.93250	+0.324%	0	+18.536%
2017-05-04	13.88750	13.88750	13.88750	13.88750	+0.180%	0	+18.920%
2017-05-02	13.88500	13.88500	13.88500	13.86250	+0.782%	627	+19.134%
2017-04-28	13.75500	13.75500	13.75500	13.75500	-0.704%	0	+20.065%
2017-04-27	13.85250	13.85250	13.85250	13.85250	-0.360%	627	+19.220%
2017-04-26	13.90250	13.90250	13.90250	13.90250	+0.542%	0	+18.792%
2017-04-25	13.82750	13.82750	13.82750	13.82750	+0.272%	0	+19.436%
2017-04-24	13.79000	13.79000	13.79000	13.79000	+0.492%	0	+19.761%
2017-04-21	13.72250	13.72250	13.72250	13.72250	+1.105%	0	+20.350%
2017-04-20	13.57250	13.57250	13.57250	13.57250	+0.593%	0	+21.680%
2017-04-19	13.51000	13.51000	13.51000	13.49250	-0.148%	358	+22.401%
2017-04-18	13.51250	13.51250	13.51250	13.51250	-1.656%	0	+22.220%
2017-04-13	13.74000	13.74000	13.74000	13.74000	-0.633%	0	+20.197%
2017-04-12	13.82750	13.82750	13.82750	13.82750	-0.647%	0	+19.436%
2017-04-11	13.91750	13.91750	13.91750	13.91750	-0.465%	0	+18.664%
2017-04-10	13.98250	13.98250	13.98250	13.98250	-0.143%	0	+18.112%
2017-04-07	14.00250	14.00250	14.00250	14.00250	+0.756%	0	+17.943%
2017-04-06	13.89750	13.89750	13.89750	13.89750	-0.997%	358	+18.834%
2017-04-05	14.03750	14.03750	14.03750	14.03750	-0.637%	0	+17.649%
2017-04-04	14.12750	14.12750	14.12750	14.12750	-0.177%	0	+16.900%
2017-04-03	14.15250	14.15250	14.15250	14.15250	+0.355%	0	+16.693%
2017-03-31	14.10250	14.10250	14.10250	14.10250	-1.502%	0	+17.107%
2017-03-30	14.31750	14.31750	14.31750	14.31750	-0.452%	0	+15.348%
2017-03-29	14.38250	14.38250	14.38250	14.38250	+0.174%	0	+14.827%
2017-03-28	14.35750	14.35750	14.35750	14.35750	+1.700%	0	+15.027%
2017-03-27	14.11750	14.11750	14.11750	14.11750	-1.224%	0	+16.982%
2017-03-24	14.29250	14.29250	14.29250	14.29250	+0.954%	0	+15.550%
2017-03-22	14.15750	14.15750	14.15750	14.15750	-0.701%	0	+16.652%
2017-03-21	14.25750	14.25750	14.25750	14.25750	-1.655%	0	+15.834%
2017-03-20	14.49750	14.49750	14.49750	14.49750	+0.416%	0	+13.916%
2017-03-17	14.43750	14.43750	14.43750	14.43750	-0.190%	0	+14.390%
2017-03-16	14.46500	14.46500	14.46500	14.46500	-0.499%	0	+14.172%
2017-03-15	14.53750	14.53750	14.53750	14.53750	-0.034%	0	+13.603%
2017-03-14	14.54250	14.54250	14.54250	14.54250	+0.034%	0	+13.564%
2017-03-13	14.53750	14.53750	14.53750	14.53750	-0.206%	0	+13.603%
2017-03-10	14.56500	14.56750	14.56500	14.56750	+0.622%	2,058	+13.369%
2017-03-09	14.47750	14.47750	14.47750	14.47750	+0.035%	0	+14.074%
2017-03-08	14.47250	14.47250	14.47250	14.47250	-0.104%	0	+14.113%
2017-03-07	14.48750	14.48750	14.48750	14.48750	+0.503%	0	+13.995%
2017-03-06	14.41500	14.41500	14.41500	14.41500	-0.052%	0	+14.568%
2017-03-03	14.42250	14.42250	14.42250	14.42250	-0.069%	0	+14.509%
2017-03-02	14.43250	14.43250	14.43250	14.43250	-0.534%	0	+14.429%
2017-03-01	14.51000	14.51000	14.51000	14.51000	+2.057%	0	+13.818%
2017-02-28	14.21750	14.21750	14.21750	14.21750	+0.477%	0	+16.160%
2017-02-27	14.15000	14.15000	14.15000	14.15000	-0.212%	0	+16.714%
2017-02-24	14.18000	14.18000	14.18000	14.18000	+0.035%	0	+16.467%
2017-02-23	14.17500	14.17500	14.17500	14.17500	-0.891%	0	+16.508%
2017-02-22	14.30250	14.30250	14.30250	14.30250	+0.210%	0	+15.469%
2017-02-21	14.27250	14.27250	14.27250	14.27250	+0.493%	0	+15.712%
2017-02-20	14.20250	14.20250	14.20250	14.20250	+0.282%	0	+16.282%
2017-02-17	14.16250	14.16250	14.16250	14.16250	+0.568%	0	+16.611%
2017-02-16	14.08250	14.08250	14.08250	14.08250	-0.248%	0	+17.273%
2017-02-15	14.11750	14.11750	14.11750	14.11750	+0.213%	0	+16.982%
2017-02-14	14.08750	14.08750	14.08750	14.08750	-0.248%	0	+17.232%
2017-02-13	14.12250	14.12250	14.12250	14.12250	+0.427%	0	+16.941%
2017-02-10	14.06250	14.06250	14.06250	14.06250	+1.078%	0	+17.440%
2017-02-09	13.91250	13.91250	13.91250	13.91250	-0.215%	0	+18.706%
2017-02-08	13.94250	13.94250	13.94250	13.94250	-0.072%	0	+18.451%
2017-02-07	13.95250	13.95250	13.95250	13.95250	-0.072%	0	+18.366%
2017-02-06	13.96250	13.96250	13.96250	13.96250	+0.179%	0	+18.281%
2017-02-03	13.93750	13.93750	13.93750	13.93750	+0.905%	0	+18.493%
2017-02-02	13.81250	13.81250	13.81250	13.81250	+0.840%	0	+19.566%
2017-02-01	13.69750	13.69750	13.69750	13.69750	+0.330%	0	+20.569%
2017-01-31	13.65250	13.65250	13.65250	13.65250	-0.835%	0	+20.967%
2017-01-30	13.76750	13.76750	13.76750	13.76750	-0.614%	0	+19.956%
2017-01-27	13.85250	13.85250	13.85250	13.85250	-0.503%	0	+19.220%
2017-01-26	13.92250	13.92250	13.92250	13.92250	+1.107%	0	+18.621%
2017-01-25	13.77000	13.77000	13.77000	13.77000	+0.383%	0	+19.935%
2017-01-24	13.71750	13.71750	13.71750	13.71750	-0.182%	0	+20.394%
2017-01-23	13.74250	13.74250	13.74250	13.74250	-1.293%	0	+20.175%
2017-01-20	13.92250	13.92250	13.92250	13.92250	+0.542%	0	+18.621%
2017-01-19	13.84750	13.84750	13.84750	13.84750	-0.036%	0	+19.263%
2017-01-18	13.85250	13.85250	13.85250	13.85250	+0.362%	0	+19.220%
2017-01-17	13.80250	13.80250	13.80250	13.80250	-2.834%	0	+19.652%
2017-01-16	14.20500	14.20500	14.20500	14.20500	+0.549%	0	+16.262%
2017-01-13	14.12750	14.12750	14.12750	14.12750	+0.929%	0	+16.900%
2017-01-12	13.99750	13.99750	13.99750	13.99750	-0.727%	0	+17.985%
2017-01-11	14.10000	14.10000	14.10000	14.10000	+0.624%	0	+17.128%
2017-01-10	14.01250	14.01250	14.01250	14.01250	-0.036%	0	+17.859%
2017-01-09	14.01750	14.01750	14.01750	14.01750	+1.228%	0	+17.817%
2017-01-06	13.84750	13.84750	13.84750	13.84750	+0.508%	0	+19.263%
2017-01-05	13.77750	13.77750	13.77750	13.77750	+1.398%	0	+19.869%
2017-01-03	13.58750	13.58750	13.58750	13.58750	+0.111%	0	+21.546%
2016-12-29	13.57250	13.57250	13.57250	13.57250	-1.327%	0	+21.680%
2016-12-28	13.75500	13.75500	13.75500	13.75500	+0.237%	0	+20.065%
2016-12-22	13.72250	13.72250	13.72250	13.72250	+0.421%	0	+20.350%
2016-12-21	13.66500	13.66500	13.66500	13.66500	-0.383%	0	+20.856%
2016-12-20	13.71750	13.71750	13.71750	13.71750	+0.201%	0	+20.394%
2016-12-19	13.69000	13.69000	13.69000	13.69000	+1.183%	0	+20.636%
2016-12-16	13.53000	13.53000	13.53000	13.53000	-0.788%	0	+22.062%
2016-12-15	13.63750	13.63750	13.63750	13.63750	+1.262%	0	+21.100%
2016-12-14	13.46750	13.46750	13.46750	13.46750	-0.425%	0	+22.629%
2016-12-13	13.52500	13.52500	13.52500	13.52500	+0.222%	0	+22.107%
2016-12-12	13.49500	13.49500	13.49500	13.49500	-1.622%	0	+22.379%
2016-12-09	13.71750	13.71750	13.71750	13.71750	+0.476%	0	+20.394%
2016-12-08	13.65250	13.65250	13.65250	13.65250	+1.846%	0	+20.967%
2016-12-07	13.40500	13.40500	13.40500	13.40500	+1.881%	0	+23.200%
2016-12-06	13.15750	13.15750	13.15750	13.15750	+0.229%	0	+25.518%
2016-12-05	13.12750	13.12750	13.12750	13.12750	+0.076%	0	+25.805%
2016-12-02	13.11750	13.11750	13.11750	13.11750	-0.285%	0	+25.901%
2016-12-01	13.07500	13.15500	13.07500	13.15500	-1.294%	4,814	+25.542%
2016-11-30	13.32750	13.32750	13.32750	13.32750	+0.056%	0	+23.917%
2016-11-29	13.32000	13.32000	13.32000	13.32000	-0.262%	0	+23.986%
2016-11-28	13.35500	13.35500	13.35500	13.35500	+1.098%	0	+23.662%
2016-11-25	13.21000	13.21000	13.21000	13.21000	-0.057%	0	+25.019%
2016-11-24	13.21750	13.21750	13.21750	13.21750	-0.321%	0	+24.948%
2016-11-23	13.26000	13.26000	13.26000	13.26000	-0.450%	0	+24.548%
2016-11-22	13.32000	13.32000	13.32000	13.32000	+0.585%	0	+23.986%
2016-11-21	13.34500	13.34500	13.24250	13.24250	-1.451%	2,137	+24.712%
2016-11-18	13.43750	13.43750	13.43750	13.43750	+0.019%	0	+22.902%
2016-11-17	13.43500	13.43500	13.43500	13.43500	+0.467%	0	+22.925%
2016-11-15	13.37250	13.37250	13.37250	13.37250	+1.077%	0	+23.500%
2016-11-14	13.23000	13.23000	13.23000	13.23000	+1.205%	0	+24.830%
2016-11-11	13.07250	13.07250	13.07250	13.07250	+0.596%	0	+26.334%
2016-11-10	12.99500	12.99500	12.99500	12.99500	-0.383%	0	+27.087%
2016-11-09	13.05000	13.05000	13.04500	13.04500	-1.640%	101	+26.600%
2016-11-08	13.26250	13.26250	13.26250	13.26250	+0.321%	0	+24.524%
2016-11-07	13.22000	13.22000	13.22000	13.22000	+1.303%	0	+24.924%
2016-11-04	13.05000	13.05000	13.05000	13.05000	-1.621%	0	+26.552%
2016-11-03	13.26500	13.26500	13.26500	13.26500	-0.989%	0	+24.501%
2016-11-02	13.39750	13.39750	13.39750	13.39750	-0.961%	0	+23.269%
2016-11-01	13.52750	13.52750	13.52750	13.52750	-0.405%	0	+22.085%
2016-10-31	13.58250	13.58250	13.58250	13.58250	-0.147%	0	+21.590%
2016-10-28	13.60250	13.60250	13.60250	13.60250	+0.443%	0	+21.412%
2016-10-27	13.54250	13.54250	13.54250	13.54250	+0.333%	0	+21.949%
2016-10-26	13.49750	13.49750	13.49750	13.49750	-0.351%	0	+22.356%
2016-10-25	13.54500	13.54500	13.54500	13.54500	+0.185%	0	+21.927%
2016-10-24	13.52000	13.52000	13.52000	13.52000	+0.204%	0	+22.152%
2016-10-21	13.49250	13.49250	13.49250	13.49250	+0.634%	0	+22.401%
2016-10-20	13.40750	13.40750	13.40750	13.40750	+0.600%	0	+23.177%
2016-10-19	13.32750	13.32750	13.32750	13.32750	+0.566%	0	+23.917%
2016-10-18	13.25250	13.25250	13.25250	13.25250	-0.151%	0	+24.618%
2016-10-17	13.27250	13.27250	13.27250	13.27250	-0.038%	0	+24.430%
2016-10-14	13.27750	13.27750	13.27750	13.27750	+0.511%	0	+24.383%
2016-10-13	13.21000	13.21000	13.21000	13.21000	-0.565%	0	+25.019%
2016-10-12	13.28500	13.28500	13.28500	13.28500	-0.244%	0	+24.313%
2016-10-11	13.31750	13.31750	13.31750	13.31750	+0.320%	0	+24.010%
2016-10-10	13.27500	13.27500	13.27500	13.27500	+1.047%	0	+24.407%
2016-10-07	13.13750	13.13750	13.13750	13.13750	+2.078%	0	+25.709%
2016-10-06	12.87000	12.87000	12.87000	12.87000	+0.468%	0	+28.322%
2016-10-05	12.81000	12.81000	12.81000	12.81000	+0.274%	0	+28.923%
2016-10-04	12.77500	12.77500	12.77500	12.77500	+0.948%	0	+29.276%
2016-10-03	12.65500	12.65500	12.65500	12.65500	+0.957%	0	+30.502%
2016-09-30	12.53500	12.53500	12.53500	12.53500	-0.614%	0	+31.751%
2016-09-29	12.61250	12.61250	12.61250	12.61250	+0.338%	0	+30.942%
2016-09-28	12.57000	12.57000	12.57000	12.57000	-0.337%	0	+31.384%
2016-09-27	12.61250	12.61250	12.61250	12.61250	+0.679%	0	+30.942%
2016-09-26	12.52750	12.52750	12.52750	12.52750	-1.455%	0	+31.830%
2016-09-23	12.71250	12.71250	12.71250	12.71250	-0.059%	0	+29.912%
2016-09-22	12.72000	12.72000	12.72000	12.72000	+0.514%	0	+29.835%
2016-09-21	12.65500	12.65500	12.65500	12.65500	+2.803%	0	+30.502%
2016-09-20	12.31000	12.31000	12.31000	12.31000	+1.862%	0	+34.159%
2016-09-19	12.08500	12.08500	12.08500	12.08500	+0.876%	0	+36.657%
2016-09-16	11.98000	11.98000	11.98000	11.98000	+0.251%	101	+37.855%
2016-09-14	11.95000	11.95000	11.95000	11.95000	-1.035%	0	+38.201%
2016-09-13	12.07500	12.07500	12.07500	12.07500	+0.041%	0	+36.770%
2016-09-12	12.07000	12.07000	12.07000	12.07000	-1.025%	0	+36.827%
2016-09-09	12.19500	12.19500	12.19500	12.19500	-0.449%	0	+35.424%
2016-09-08	12.25000	12.25000	12.25000	12.25000	-0.041%	0	+34.816%
2016-09-07	12.25500	12.25500	12.25500	12.25500	+0.823%	0	+34.761%
2016-09-06	12.15500	12.15500	12.15500	12.15500	-0.164%	0	+35.870%
2016-09-05	12.17500	12.17500	12.17500	12.17500	-0.429%	0	+35.647%
2016-09-02	12.22750	12.22750	12.22750	12.22750	+0.617%	0	+35.064%
2016-09-01	12.15250	12.15250	12.15250	12.15250	-0.552%	0	+35.898%
2016-08-31	12.22000	12.22000	12.22000	12.22000	+0.082%	0	+35.147%
2016-08-30	12.21000	12.21000	12.21000	12.21000	+0.909%	0	+35.258%
2016-08-25	12.10000	12.10000	12.10000	12.10000	+0.249%	0	+36.488%
2016-08-24	12.07000	12.07000	12.07000	12.07000	-0.207%	0	+36.827%
2016-08-23	12.09500	12.09500	12.09500	12.09500	-0.616%	0	+36.544%
2016-08-22	12.17000	12.17000	12.17000	12.17000	-0.287%	0	+35.703%
2016-08-19	12.20500	12.20500	12.20500	12.20500	+1.035%	0	+35.313%
2016-08-18	12.08000	12.08000	12.08000	12.08000	-1.146%	0	+36.714%
2016-08-17	12.22000	12.22000	12.22000	12.22000	+0.618%	0	+35.147%
2016-08-16	12.14500	12.14500	12.14500	12.14500	-1.739%	0	+35.982%
2016-08-15	12.36000	12.36000	12.36000	12.36000	+0.692%	0	+33.617%
2016-08-12	12.27500	12.27500	12.27500	12.27500	-0.142%	0	+34.542%
2016-08-11	12.29250	12.29250	12.29250	12.29250	+1.173%	0	+34.350%
2016-08-10	12.15000	12.15000	12.15000	12.15000	+0.082%	0	+35.926%
2016-08-09	12.14000	12.14000	12.14000	12.14000	+1.293%	0	+36.038%
2016-08-08	11.98500	11.98500	11.98500	11.98500	+1.396%	0	+37.797%
2016-08-05	11.82000	11.82000	11.82000	11.82000	+0.853%	0	+39.721%
2016-08-04	11.72000	11.72000	11.72000	11.72000	+3.556%	0	+40.913%
2016-08-03	11.31750	11.31750	11.31750	11.31750	-0.811%	0	+45.924%
2016-08-02	11.41000	11.41000	11.41000	11.41000	-2.520%	0	+44.741%
2016-08-01	11.70500	11.70500	11.70500	11.70500	+0.949%	0	+41.094%
2016-07-29	11.59500	11.59500	11.59500	11.59500	+1.644%	0	+42.432%
2016-07-28	11.40750	11.40750	11.40750	11.40750	-0.718%	0	+44.773%
2016-07-27	11.49000	11.49000	11.49000	11.49000	+0.701%	0	+43.734%
2016-07-26	11.41000	11.41000	11.41000	11.41000	-0.219%	0	+44.741%
2016-07-25	11.43500	11.43500	11.43500	11.43500	-0.630%	0	+44.425%
2016-07-22	11.50750	11.50750	11.50750	11.50750	+1.254%	0	+43.515%
2016-07-21	11.36500	11.36500	11.36500	11.36500	-0.612%	0	+45.315%
2016-07-20	11.43500	11.43500	11.43500	11.43500	+0.175%	0	+44.425%
2016-07-19	11.41500	11.41500	11.41500	11.41500	+0.795%	0	+44.678%
2016-07-18	11.32500	11.32500	11.32500	11.32500	-0.527%	0	+45.828%
2016-07-15	11.38500	11.38500	11.38500	11.38500	+0.841%	0	+45.059%
2016-07-14	11.29000	11.29000	11.29000	11.29000	-0.834%	0	+46.280%
2016-07-13	11.38500	11.38500	11.38500	11.38500	+0.485%	0	+45.059%
2016-07-12	11.33000	11.33000	11.33000	11.33000	-0.788%	0	+45.763%
2016-07-11	11.40500	11.42000	11.40500	11.42000	+2.124%	570	+44.615%
2016-07-08	11.18250	11.18250	11.18250	11.18250	+0.902%	570	+47.686%
2016-07-07	11.08250	11.08250	11.08250	11.08250	+0.271%	0	+49.019%
2016-07-06	11.05250	11.05250	11.05250	11.05250	-0.090%	0	+49.423%
2016-07-05	11.06250	11.06250	11.06250	11.06250	+1.677%	0	+49.288%
2016-07-04	10.88000	10.88000	10.88000	10.88000	+0.115%	0	+51.792%
2016-07-01	10.86750	10.86750	10.86750	10.86750	+0.485%	0	+51.967%
2016-06-30	10.81500	10.81500	10.81500	10.81500	+0.863%	0	+52.705%
2016-06-29	10.72250	10.72250	10.72250	10.72250	+0.327%	0	+54.022%
2016-06-24	10.68750	10.68750	10.68750	10.68750	+5.296%	0	+54.526%
2016-06-23	10.15000	10.15000	10.15000	10.15000	+0.420%	0	+62.709%
2016-06-22	10.10750	10.10750	10.10750	10.10750	-0.148%	0	+63.394%
2016-06-20	10.12250	10.12250	10.12250	10.12250	+0.596%	0	+63.151%
2016-06-17	10.06250	10.06250	10.06250	10.06250	-0.862%	0	+64.124%
2016-06-16	10.15000	10.15000	10.15000	10.15000	-0.661%	0	+62.709%
2016-06-15	10.21750	10.21750	10.21750	10.21750	+0.988%	0	+61.634%
2016-06-14	10.11750	10.11750	10.11750	10.11750	-0.882%	191	+63.232%
2016-06-13	10.20750	10.20750	10.20750	10.20750	-0.729%	0	+61.793%
2016-06-10	10.28250	10.28250	10.28250	10.28250	-0.580%	0	+60.613%
2016-06-09	10.34250	10.34250	10.34250	10.34250	-0.768%	0	+59.681%
2016-06-08	10.42250	10.42250	10.42250	10.42250	+0.531%	191	+58.455%
2016-06-07	10.36750	10.36750	10.36750	10.36750	+0.145%	0	+59.296%
2016-06-06	10.35250	10.35250	10.35250	10.35250	+1.570%	0	+59.527%
2016-06-03	10.19250	10.19250	10.19250	10.19250	-0.585%	0	+62.031%
2016-06-02	10.25250	10.25250	10.25250	10.25250	-1.085%	0	+61.083%
2016-06-01	10.36500	10.36500	10.36500	10.36500	+0.607%	0	+59.334%
2016-05-31	10.30250	10.30250	10.30250	10.30250	+1.929%	0	+60.301%
2016-05-26	10.10750	10.10750	10.10750	10.10750	+0.173%	0	+63.394%
2016-05-25	10.09000	10.09000	10.09000	10.09000	+0.025%	0	+63.677%
2016-05-24	10.08750	10.08750	10.08750	10.08750	-0.957%	0	+63.717%
2016-05-23	10.18500	10.18500	10.18500	10.18500	+0.370%	0	+62.150%
2016-05-20	10.14750	10.14750	10.14750	10.14750	+1.146%	0	+62.749%
2016-05-19	10.03250	10.03250	10.03250	10.03250	-1.328%	0	+64.615%
2016-05-18	10.16750	10.16750	10.16750	10.16750	-0.538%	0	+62.429%
2016-05-17	10.22250	10.22250	10.22250	10.22250	-0.487%	0	+61.555%
2016-05-16	10.27250	10.27250	10.27250	10.27250	+0.391%	0	+60.769%
2016-05-13	10.23250	10.23250	10.23250	10.23250	+0.196%	0	+61.398%
2016-05-12	10.21250	10.21250	10.21250	10.21250	-0.390%	0	+61.714%
2016-05-11	10.25250	10.25250	10.25250	10.25250	-0.582%	0	+61.083%
2016-05-10	10.31250	10.31250	10.31250	10.31250	+1.177%	0	+60.145%
2016-05-09	10.19250	10.19250	10.19250	10.19250	+0.394%	0	+62.031%
2016-05-06	10.15250	10.15250	10.15250	10.15250	+0.644%	0	+62.669%
2016-05-05	10.08750	10.08750	10.08750	10.08750	-0.025%	0	+63.717%
2016-05-03	10.09000	10.09000	10.09000	10.09000	+0.812%	0	+63.677%
2016-04-29	10.04500	10.15000	10.00875	10.00875	-2.377%	1,501	+65.006%
2016-04-28	10.25250	10.30750	10.12250	10.25250	-2.912%	0	+61.083%
2016-04-27	10.55750	10.56250	10.43250	10.56000	+0.024%	0	+56.392%
2016-04-26	10.66750	10.63250	10.50750	10.55750	-1.031%	0	+56.429%
2016-04-25	10.66750	10.76500	10.64250	10.66750	-1.478%	0	+54.816%
2016-04-22	10.82750	10.93750	10.79750	10.82750	-0.092%	0	+52.528%
2016-04-21	10.83750	10.89000	10.73250	10.83750	+0.744%	0	+52.388%
2016-04-20	10.75750	10.78000	10.64750	10.75750	+0.280%	0	+53.521%
2016-04-19	10.60750	10.81000	10.64750	10.72750	+1.131%	0	+53.950%
2016-04-18	10.60750	10.64750	10.56250	10.60750	-0.656%	0	+55.692%
2016-04-15	10.67750	10.73750	10.66250	10.67750	-0.974%	0	+54.671%
2016-04-14	10.78250	10.83250	10.61750	10.78250	+1.554%	0	+53.165%
2016-04-13	10.61750	10.65750	10.33750	10.61750	+2.709%	0	+55.545%
2016-04-12	10.13000	10.37750	10.22750	10.33750	+2.048%	0	+59.758%
2016-04-11	10.13000	10.22750	10.09750	10.13000	-1.147%	0	+63.031%
2016-04-08	10.24750	10.33000	9.95875	10.24750	+2.899%	0	+61.161%
2016-04-07	9.95875	10.11000	9.91500	9.95875	+0.441%	0	+65.834%
2016-04-06	9.91500	9.97500	9.87000	9.91500	+0.839%	0	+66.566%
2016-04-05	9.83250	9.95250	9.74875	9.83250	-1.206%	0	+67.963%
2016-04-04	9.95250	10.08500	9.92750	9.95250	-1.314%	0	+65.938%
2016-04-01	10.08500	10.22750	9.92875	10.08500	-1.393%	0	+63.758%
2016-03-31	10.22750	10.28250	10.18500	10.22750	-1.064%	0	+61.476%
2016-03-30	10.33750	10.34250	10.26500	10.33750	+0.291%	0	+59.758%
2016-03-29	10.30750	10.43750	10.27750	10.30750	+0.906%	0	+60.223%
2016-03-24	10.21500	10.45750	10.20750	10.21500	-2.319%	0	+61.674%
2016-03-23	10.45750	10.47500	10.40250	10.45750	0.000%	0	+57.925%
2016-03-22	10.45750	10.47750	10.33750	10.45750	+1.801%	0	+57.925%
2016-03-21	10.27250	10.29250	10.20750	10.27250	+0.637%	0	+60.769%
2016-03-18	10.20750	10.21750	10.13000	10.20750	+0.246%	16	+61.793%
2016-03-17	10.18250	10.39000	10.10750	10.18250	-1.903%	0	+62.190%
2016-03-16	10.38000	10.39750	10.35250	10.38000	-0.072%	0	+59.104%
2016-03-15	10.38750	10.43750	10.34750	10.38750	-0.192%	0	+58.989%
2016-03-14	10.40750	10.41000	10.34750	10.40750	+0.775%	0	+58.684%
2016-03-11	10.32750	10.39250	10.28500	10.32750	+1.325%	0	+59.913%
2016-03-10	10.19250	10.51000	10.13500	10.19250	-0.440%	0	+62.031%
2016-03-09	10.23750	10.30500	10.21750	10.23750	-0.462%	0	+61.319%

.dark-mode .pvqMQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvqMQY{ color: #333333; background-color: white; border: 2px solid #333333; }DXJGWT JAPAN EQUITY UCITS ETF - USD ACCstock LSE

DXJG
WT JAPAN EQUITY UCITS ETF - USD ACC
stock LSE