Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DWOD
ISHARES II PLC
stock LSE

Inactive
May 1, 2024
2212.00USD+9488.210%(+2188.93)1,504
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-01		2,199.00002,217.00002,199.00002,212.0000+9,488.210%1,5040.000%
2024-03-22		23.090023.140023.035023.0700+0.963%4,880+9,488.210%
2024-03-21		22.780023.045022.752522.8500+1.465%1,142+9,580.525%
2024-03-20		22.350022.535022.350022.5200+2.831%16,926+9,722.380%
2024-03-19		21.930022.347521.820021.9000-0.770%94+10,000.457%
2024-03-18		22.075022.132521.940022.0700+0.341%365+9,922.655%
2024-03-15		21.910022.085021.910021.9950-0.204%139+9,956.831%
2024-03-14		22.032522.110021.900022.0400+0.433%34+9,936.298%
2024-03-13		21.950022.067521.875021.9450-0.408%131+9,979.745%
2024-03-12		22.015022.165021.195022.0350+1.334%249+9,938.575%
2024-03-11		21.740021.877521.645021.74500.000%65+10,072.453%
2024-03-08		21.715021.815021.465021.7450+0.905%28+10,072.453%
2024-03-07		21.560021.840021.512521.5500-0.381%77+10,164.501%
2024-03-06		21.760021.760021.620021.6325-0.882%1,949+10,125.355%
2024-03-05		21.815021.845021.625021.8250+0.322%52+10,035.166%
2024-03-04		21.830021.877521.687521.7550-0.229%294+10,067.778%
2024-03-01		21.870021.870021.697521.8050+0.069%9+10,044.462%
2024-02-29		21.735021.837521.652521.7900+1.325%13+10,051.446%
2024-02-28		21.445021.752521.442521.5050+2.113%56+10,185.980%
2024-02-27		21.015021.352521.015021.0600-0.308%48+10,403.324%
2024-02-26		21.125021.172520.980021.1250-0.307%43+10,371.006%
2024-02-23		21.185021.240021.092521.1900-0.610%6+10,338.886%
2024-02-22		21.285021.387521.185021.3200+0.685%4+10,275.235%
2024-02-21		21.170021.277521.090021.1750+0.284%97+10,346.281%
2024-02-20		21.115021.242521.072521.1150+0.024%38+10,375.965%
2024-02-19		21.095021.260021.082521.1100-0.059%253+10,378.446%
2024-02-16		21.105021.160021.075021.1225+0.872%4,300+10,372.245%
2024-02-15		20.825020.970020.770020.9400+0.940%2,521+10,463.515%
2024-02-14		20.745020.795020.745020.7450+0.266%4,902+10,562.810%
2024-02-13		21.045021.045020.640020.6900-2.117%13,214+10,591.155%
2024-02-12		20.945021.135020.910021.1375+1.733%35,982+10,364.814%
2024-02-09		20.845020.910020.755020.7775-0.252%139,336+10,546.132%
2024-02-08		20.895020.935020.830020.8300+0.410%1,289+10,519.299%
2024-02-07		20.655020.830020.655020.7450+0.193%958+10,562.810%
2024-02-06		20.665020.740020.520020.7050+0.607%4,162+10,583.410%
2024-02-05		20.780020.780020.480020.5800-0.242%1,588+10,648.299%
2024-02-02		20.870020.870020.730020.6300-0.566%2,042+10,622.249%
2024-02-01		20.870020.900020.700020.7475-1.926%9,329+10,561.525%
2024-01-30		21.325021.325021.145021.1550-1.145%2,529+10,356.157%
2024-01-29		21.400021.432521.237521.4000+0.896%31+10,236.449%
2024-01-26		21.265021.435021.157521.2100+0.474%2+10,329.043%
2024-01-25		21.120021.427521.005021.1100-0.635%8+10,378.446%
2024-01-24		21.220021.310021.097521.2450+0.449%13+10,311.862%
2024-01-23		21.100021.285021.070021.1500+0.237%2+10,358.629%
2024-01-22		21.125021.127520.985021.1000+0.584%77+10,383.412%
2024-01-19		21.130021.180020.990020.9775-1.306%7,143+10,444.631%
2024-01-18		21.300021.367521.050021.2550-0.538%40+10,306.963%
2024-01-17		21.380021.405021.215021.3700-1.725%166+10,250.959%
2024-01-16		21.770021.847521.620021.7450-0.640%22+10,072.453%
2024-01-15		21.845021.935021.782521.8850+0.598%56+10,007.379%
2024-01-12		21.720021.962521.695021.7550-0.617%112+10,067.778%
2024-01-11		21.835021.910021.610021.8900-0.205%54+10,005.071%
2024-01-10		21.985021.990021.767521.9350-0.702%139+9,984.340%
2024-01-09		22.130022.135021.892522.0900+0.523%94+9,913.581%
2024-01-08		21.955022.067521.887521.9750-4.519%14+9,965.984%
2024-01-05		21.965023.015021.757523.0150+4.187%2+9,511.123%
2024-01-04		22.035022.147521.977522.0900-4.019%29+9,913.581%
2024-01-03		22.290023.015022.010023.0150+3.183%142+9,511.123%
2024-01-02		22.210022.445022.197522.3050-0.134%165+9,817.059%
2023-12-29		22.360022.430022.292522.3350-0.134%1+9,803.739%
2023-12-28		22.290022.422522.075022.3650+0.157%8+9,790.454%
2023-12-27		22.445022.492522.257522.3300+0.540%432+9,805.956%
2023-12-22		22.195022.267522.130022.2100-0.112%87+9,859.478%
2023-12-21		22.195022.312522.087522.2350-0.224%9+9,848.280%
2023-12-20		22.270022.322522.175022.2850+2.061%59+9,825.959%
2023-12-19		21.825022.140021.792521.8350+0.460%22+10,030.524%
2023-12-18		21.780021.910021.710021.7350-0.481%24+10,077.134%
2023-12-15		21.820021.957521.802521.8400+3.950%468+10,028.205%
2023-12-14		21.550021.772521.010021.0100-0.356%7+10,428.320%
2023-12-13		21.080021.347520.900021.0850-0.846%111+10,390.870%
2023-12-12		21.430021.430020.900021.2650-0.281%15+10,302.069%
2023-12-11		21.355021.400021.272521.3250+0.047%139+10,272.802%
2023-12-08		21.290021.652521.252521.3150+0.495%2+10,277.668%
2023-12-07		21.210021.357521.115021.2100+0.047%92+10,329.043%
2023-12-06		21.230021.380021.137521.2000-0.141%9+10,333.962%
2023-12-05		21.240021.270020.762521.2300-0.585%3+10,319.218%
2023-12-04		21.380021.412521.237521.3550-0.164%94+10,258.230%
2023-12-01		21.280021.390021.170021.3900+0.706%1,523+10,241.281%
2023-11-30		21.245021.522520.892521.2400+0.106%211+10,314.313%
2023-11-29		21.010021.230021.010021.2175+0.844%6,887+10,325.356%
2023-11-28		21.035021.182521.000021.0400+0.334%21+10,413.308%
2023-11-27		20.950021.020020.887520.9700-0.781%5+10,448.402%
2023-11-24		21.155021.187521.022521.1350-0.751%23+10,366.052%
2023-11-23		21.240021.320021.102521.2950+0.377%6+10,287.415%
2023-11-22		21.185021.305020.900021.2150-0.539%3+10,326.585%
2023-11-21		21.290021.355021.162521.3300-0.304%11+10,270.370%
2023-11-20		21.325021.475021.185021.3950-0.117%2+10,238.864%
2023-11-17		21.330021.545021.330021.4200-0.787%59+10,226.797%
2023-11-16		21.520021.630021.125021.5900+0.279%65+10,145.484%
2023-11-15		21.515021.770021.502521.5300+2.305%79+10,174.036%
2023-11-14		21.040021.435020.920021.0450-0.848%19+10,410.810%
2023-11-13		21.155021.242521.057521.2250+0.260%2+10,321.673%
2023-11-10		21.170021.215021.020021.17000.000%88+10,348.748%
2023-11-09		21.150021.322521.097521.1700+0.332%68+10,348.748%
2023-11-08		21.050021.232521.027521.1000-0.589%12+10,383.412%
2023-11-07		21.140021.332521.140021.2250+0.047%296+10,321.673%
2023-11-06		21.145021.290021.127521.2150+0.832%1,513+10,326.585%
2023-11-03		21.000021.217520.850021.0400+2.360%4+10,413.308%
2023-11-02		20.595021.010020.532520.5550+0.735%4+10,661.372%
2023-11-01		20.360020.580020.360020.4050+0.123%114+10,740.480%
2023-10-31		20.345020.545020.332520.3800-0.634%19+10,753.778%
2023-10-30		20.490020.535020.312520.5100+0.737%1+10,684.983%
2023-10-27		20.365020.530020.270020.3600+0.867%104+10,764.440%
2023-10-26		20.155020.340020.035020.1850-0.148%7+10,858.633%
2023-10-25		20.115020.342520.105020.2150+1.024%25+10,842.370%
2023-10-24		19.900020.247519.900020.0100-1.356%3+10,954.473%
2023-10-23		20.335020.335020.020020.2850-1.720%68+10,804.609%
2023-10-20		20.685020.685020.290020.6400-1.574%7+10,617.054%
2023-10-19		20.990021.000020.772520.9700-1.711%96+10,448.402%
2023-10-18		21.340021.367521.032521.3350+0.023%52+10,267.940%
2023-10-17		21.365021.477521.212521.3300+0.117%51+10,270.370%
2023-10-16		21.290021.447521.230021.3050+0.543%144+10,282.539%
2023-10-13		21.215021.345021.057521.1900-0.703%464+10,338.886%
2023-10-12		21.060021.465021.000021.3400+0.922%17+10,265.511%
2023-10-11		21.145021.360021.092521.1450+0.475%43+10,361.102%
2023-10-10		21.040021.237521.030021.0450+1.202%3+10,410.810%
2023-10-09		20.810020.905020.762520.7950-0.288%32+10,537.172%
2023-10-06		20.855021.000020.747520.8550-0.239%42+10,506.569%
2023-10-05		20.850020.977520.785020.9050+1.161%5+10,481.201%
2023-10-04		20.645020.882520.585020.6650-0.458%960+10,604.089%
2023-10-03		21.125021.125020.750020.7600-2.718%3,550+10,555.106%
2023-10-02		21.290021.410021.047521.3400+0.684%15+10,265.511%
2023-09-29		21.225021.402521.170021.19500.000%52+10,336.424%
2023-09-28		21.090021.195020.950021.1950-0.141%54+10,336.424%
2023-09-27		21.250021.280021.110021.2250+0.307%1+10,321.673%
2023-09-26		21.105021.315021.070021.1600+0.189%1+10,353.686%
2023-09-25		21.125021.215021.072521.1200-0.165%13+10,373.485%
2023-09-22		21.240021.292521.130021.1550-0.236%6+10,356.157%
2023-09-21		21.555021.555020.962521.2050-0.259%11+10,331.502%
2023-09-20		21.285021.410021.187521.2600-0.281%49+10,304.516%
2023-09-19		21.280021.420021.222521.3200-0.047%119+10,275.235%
2023-09-18		21.255021.352521.210021.3300+0.376%14+10,270.370%
2023-09-15		21.170021.350021.170021.2500+3.005%54+10,309.412%
2023-09-14		20.595021.030020.465020.6300+0.512%6+10,622.249%
2023-09-13		20.540020.580020.485020.5250-0.845%878+10,677.101%
2023-09-12		20.770020.780020.495020.7000+1.272%2+10,585.990%
2023-09-11		20.450020.617520.415020.4400-0.073%1+10,721.918%
2023-09-08		20.470020.487520.210020.4550+0.037%97+10,713.982%
2023-09-07		20.680020.760020.312520.4475-0.571%1+10,717.948%
2023-09-06		20.475020.595020.475020.5650-1.154%727+10,656.139%
2023-09-05		20.595020.900020.595020.8050-0.478%3+10,532.060%
2023-09-04		20.900020.962520.802520.9050-0.084%9+10,481.201%
2023-09-01		20.760020.952520.500020.9225+0.348%248+10,472.350%
2023-08-31		20.825020.927520.662520.8500+0.120%2+10,509.113%
2023-08-30		20.750020.877520.742520.8250+1.338%40+10,521.849%
2023-08-29		20.480020.735020.465020.5500+1.057%980+10,663.990%
2023-08-25		20.290020.365020.290020.3350+0.123%12,700+10,777.797%
2023-08-24		20.310020.370020.157520.3100+1.145%58+10,791.187%
2023-08-23		20.045020.262520.042520.0800+0.778%32+10,915.936%
2023-08-22		19.915020.102519.877519.9250-0.050%5+11,001.631%
2023-08-21		19.895020.082519.842519.9350-0.150%405+10,996.062%
2023-08-18		19.925019.972519.727519.9650-0.200%104+10,979.389%
2023-08-17		19.975020.125019.947520.0050-0.175%12+10,957.236%
2023-08-16		20.050020.140019.990020.0400-1.256%130+10,937.924%
2023-08-15		20.290020.315020.000020.2950+0.062%493+10,799.236%
2023-08-14		20.475020.475020.295020.2825-0.698%4,568+10,805.953%
2023-08-11		20.425020.465020.350020.4250-1.018%737+10,729.865%
2023-08-10		20.655020.690020.322520.6350+0.219%2+10,619.651%
2023-08-09		20.610020.725020.430020.5900+0.170%375+10,643.079%
2023-08-08		20.575020.575020.357520.5550-0.724%32+10,661.372%
2023-08-07		20.735020.810020.620020.7050+0.705%23+10,583.410%
2023-08-04		20.575020.817520.512520.5600+0.440%19+10,658.755%
2023-08-03		20.455020.560020.350020.4700-0.607%10+10,706.058%
2023-08-02		20.655020.727520.420020.5950-1.176%2+10,640.471%
2023-08-01		20.840020.907520.627520.8400+0.628%38+10,514.203%
2023-07-31		20.785020.957520.667520.7100-0.457%18+10,580.831%
2023-07-28		20.880020.880020.740020.8050+0.775%1,708+10,532.060%
2023-07-27		20.645020.982520.615020.6450+0.487%512+10,614.459%
2023-07-26		20.540020.595020.432520.5450+1.784%6+10,666.610%
2023-07-25		20.230020.585020.135020.1850+1.102%65+10,858.633%
2023-07-24		19.945020.165019.940019.9650-0.844%7+10,979.389%
2023-07-21		20.230020.230019.877520.1350-0.788%18+10,885.846%
2023-07-20		20.345020.405020.270020.2950-0.049%4,993+10,799.236%
2023-07-19		20.305020.452520.252520.3050+1.984%988+10,793.869%
2023-07-18		19.905020.130019.840019.9100+0.201%1+11,009.995%
2023-07-17		19.905019.920019.850019.8700-0.526%2,985+11,032.360%
2023-07-14		20.030020.030019.835019.9750-0.523%3+10,973.842%
2023-07-13		20.065020.135019.970020.0800+0.062%82+10,915.936%
2023-07-12		19.790020.080019.790020.0675+1.917%11,442+10,922.798%
2023-07-11		19.645019.755019.605019.6900+0.242%331+11,134.129%
2023-07-10		19.585019.750019.585019.6425+0.089%475+11,161.296%
2023-07-07		19.360019.620019.355019.6250-0.482%3,436+11,171.338%
2023-07-06		19.700019.760019.387519.7200-1.079%44+11,117.039%
2023-07-05		19.960019.960019.720019.9350+0.025%21+10,996.062%
2023-07-04		19.915020.047519.892519.9300-0.350%826+10,998.846%
2023-07-03		19.895020.030019.885020.0000+1.394%7,811+10,960.000%
2023-06-30		19.800019.800019.720019.7250+0.267%8,843+11,114.195%
2023-06-29		19.730019.745019.665019.6725-0.342%9,286+11,144.123%
2023-06-28		19.435019.775019.435019.7400+1.283%20,410+11,105.674%
2023-06-27		19.495019.527519.280019.4900+0.828%31+11,249.410%
2023-06-26		19.320019.502519.155019.3300-0.258%116+11,343.352%
2023-06-23		20.120020.120019.252519.3800-1.223%117+11,313.829%
2023-06-22		19.615019.675019.400019.6200-1.134%91,622+11,174.210%
2023-06-21		19.895019.947519.595019.8450-0.476%73+11,046.384%
2023-06-20		19.955020.015019.820019.9400-0.474%7+10,993.280%
2023-06-19		20.045020.125019.950020.0350-0.694%27+10,940.679%
2023-06-16		20.170020.205020.025020.1750-0.297%224+10,864.064%
2023-06-15		20.235020.275019.967520.2350-0.711%7+10,831.554%
2023-06-14		20.310020.480020.185020.3800+0.617%7,521+10,753.778%
2023-06-13		20.205020.407520.052520.2550+0.671%11+10,820.760%
2023-06-12		20.100020.125019.947520.1200-0.099%409+10,894.036%
2023-06-09		20.130020.175019.965020.1400+0.249%209+10,883.118%
2023-06-08		20.205020.205020.070020.0900-0.495%3,698+10,910.453%
2023-06-07		20.185020.267520.090020.1900+0.925%14+10,855.919%
2023-06-06		19.930020.212519.922520.0050+0.050%76+10,957.236%
2023-06-05		19.915020.110019.907519.9950+0.465%147+10,962.766%
2023-06-02		19.560019.880019.555019.9025+3.740%8,015+11,014.182%
2023-06-01		19.385019.445019.145019.1850-0.156%2,379+11,429.841%
2023-05-31		19.355019.500019.240019.2150-2.930%1,473+11,411.840%
2023-05-30		19.760019.835019.477519.7950+0.063%6,187+11,074.539%
2023-05-26		19.665019.850019.665019.7825+0.432%3,251+11,081.600%
2023-05-25		19.790019.825019.700019.6975-1.611%3,342+11,129.852%
2023-05-24		20.025020.070019.860020.0200-1.355%2+10,948.951%
2023-05-23		20.145020.340020.145020.2950+1.374%84,747+10,799.236%
2023-05-22		19.965020.082519.897520.0200+0.025%2,220+10,948.951%
2023-05-19		20.120020.120019.990020.0150-1.646%1,258+10,951.711%
2023-05-18		20.345020.420020.255020.3500+0.123%1,279+10,769.779%
2023-05-17		20.280020.370020.170020.3250-0.368%61+10,783.149%
2023-05-16		20.290020.492520.240020.4000+0.074%47+10,743.137%
2023-05-15		20.360020.385020.202520.3850+0.941%22+10,751.116%
2023-05-12		20.340020.340020.195020.1950-0.407%15,454+10,853.206%
2023-05-11		20.320020.395020.260020.2775+0.433%39,693+10,808.643%
2023-05-10		20.155020.180020.125020.1900+0.025%5,587+10,855.919%
2023-05-09		20.095020.355020.085020.1850+0.586%2,915+10,858.633%
2023-05-05		19.925020.010019.925020.0675+1.415%316+10,922.798%
2023-05-04		19.980019.985019.715019.7875-1.481%42,282+11,078.774%
2023-05-03		19.725020.030019.725020.0850+1.593%39,091+10,913.194%
2023-05-02		19.965020.040019.760019.7700-0.478%26,332+11,088.670%
2023-04-28		19.660019.900019.660019.8650+1.754%2,691+11,035.162%
2023-04-27		19.730019.730019.500019.5225-0.851%7,660+11,230.516%
2023-04-26		19.880019.880019.675019.6900-1.105%1,755+11,134.129%
2023-04-25		19.930020.105019.920019.9100-1.411%2,609+11,009.995%
2023-04-24		20.185020.285020.175020.1950-0.173%26,301+10,853.206%
2023-04-21		20.385020.420020.215020.2300-0.773%4,231+10,834.256%
2023-04-20		20.435020.440020.290020.3875-0.549%86,315+10,749.785%
2023-04-19		20.450020.520020.375020.5000-0.219%2,669+10,690.244%
2023-04-18		20.580020.690020.510020.5450-0.352%6,627+10,666.610%
2023-04-17		20.630020.655020.585020.6175+0.844%1,814+10,628.750%
2023-04-14		20.530020.545020.450020.4450+0.171%4,646+10,719.271%
2023-04-13		20.585020.585020.350020.4100-0.657%3,075+10,737.825%
2023-04-12		20.570020.670020.480020.5450-0.327%3,398+10,666.610%
2023-04-11		20.260020.605020.260020.6125+2.524%18,346+10,631.352%
2023-04-06		20.145020.155020.045020.1050+0.651%9,413+10,902.238%
2023-04-05		20.155020.155019.985019.9750-1.236%2,261+10,973.842%
2023-04-04		20.450020.495020.350020.2250-0.821%12,121+10,836.959%
2023-04-03		20.625020.625020.375020.3925+0.012%28,434+10,747.125%
2023-03-31		20.240020.345020.240020.3900+0.394%944+10,748.455%
2023-03-30		20.250020.345020.250020.3100+0.844%4,622+10,791.187%
2023-03-29		20.100020.140020.020020.1400+0.839%3,934+10,883.118%
2023-03-28		20.180020.180019.990019.9725+0.125%12,039+10,975.228%
2023-03-27		20.075020.125019.940019.9475-0.038%10,078+10,989.109%
2023-03-24		20.000020.000019.865019.9550-0.882%3,267+10,984.941%
2023-03-23		20.290020.295020.140020.1325-0.764%27,032+10,887.210%
2023-03-22		20.500020.500020.305020.2875-1.085%5,503+10,803.266%
2023-03-21		20.435020.600020.435020.5100+1.447%36,990+10,684.983%
2023-03-20		19.865020.380019.860020.2175+0.410%1,369+10,841.016%
2023-03-17		20.660020.660020.100020.1350-1.444%16,419+10,885.846%
2023-03-16		20.410020.435020.195020.4300+0.356%15,232+10,727.215%
2023-03-15		20.785020.785020.350020.3575-1.655%3,926+10,765.774%
2023-03-14		20.705020.845020.560020.7000-0.121%6,992+10,585.990%
2023-03-13		21.085021.085020.660020.7250-2.574%9,407+10,573.100%
2023-03-10		21.450021.450021.160021.2725-2.743%6,831+10,298.402%
2023-03-09		21.965022.015021.800021.8725-0.274%2,237+10,013.156%
2023-03-08		21.710021.975021.710021.9325+0.885%811+9,985.490%
2023-03-07		21.820021.840021.810021.7400-0.617%919+10,074.793%
2023-03-06		22.235022.235021.900021.8750-1.096%1,165+10,012.000%
2023-03-03		21.985022.125021.950022.1175+1.236%2,697+9,901.130%
2023-03-02		21.840021.940021.815021.8475+0.310%1,059+10,024.728%
2023-03-01		21.740021.880021.740021.7800+1.503%45,957+10,056.107%
2023-02-28		21.425021.465021.345021.4575-0.683%3,580+10,208.750%
2023-02-27		21.395021.710021.380021.6050+1.254%1,337+10,138.371%
2023-02-24		21.535021.580021.535021.3375-0.756%4,954+10,266.725%
2023-02-23		21.455021.585021.385021.5000-0.174%66,202+10,188.372%
2023-02-22		21.460021.540021.370021.5375+0.035%1,798+10,170.459%
2023-02-21		21.850021.865021.530021.5300-2.325%1,604+10,174.036%
2023-02-20		22.070022.070021.995022.0425+0.376%3,335+9,935.159%
2023-02-17		22.170022.175022.015021.9600-0.858%1,626+9,972.860%
2023-02-16		22.325022.325022.285022.1500-0.595%256+9,886.456%
2023-02-15		22.100022.215022.100022.2825+0.462%1,464+9,827.073%
2023-02-14		22.390022.395022.165022.1800-0.202%3,793+9,872.949%
2023-02-13		22.170022.250022.165022.2250+0.954%877+9,852.756%
2023-02-10		22.255022.255022.040022.0150-1.609%3,260+9,947.695%
2023-02-09		22.610022.610022.350022.3750-0.312%3,856+9,786.034%
2023-02-08		22.815022.815022.445022.4450-1.297%64,444+9,755.202%
2023-02-07		22.825022.845022.770022.7400-0.503%369+9,627.353%
2023-02-06		23.110023.195022.900022.8550-1.836%13,555+9,578.407%
2023-02-03		23.195023.320022.960023.2825+0.746%3,828+9,400.698%
2023-02-02		22.765023.090022.615023.1100+3.032%3,099+9,471.614%
2023-02-01		22.365022.615022.340022.4300+0.045%136,718+9,761.792%
2023-01-31		21.995022.290021.890022.4200+1.494%1,346+9,766.191%
2023-01-30		22.075022.145021.945022.0900-0.215%3,069+9,913.581%
2023-01-27		22.130022.230022.090022.1375-0.270%3,871+9,892.095%
2023-01-26		21.855022.220021.855022.1975+1.753%3,272+9,865.086%
2023-01-25		21.945021.945021.710021.8150-0.638%4,010+10,039.812%
2023-01-24		21.960021.990021.820021.9550+0.400%3,192+9,975.154%
2023-01-23		21.830021.890021.815021.8675+1.662%1,203+10,015.468%
2023-01-20		21.455021.515021.380021.5100+0.738%3,172+10,183.589%
2023-01-19		21.705021.705021.450021.3525-1.692%2,882+10,259.443%
2023-01-18		21.935021.935021.740021.7200-0.458%6,241+10,084.162%
2023-01-17		22.000022.010021.800021.8200-1.043%3,674+10,037.489%
2023-01-16		22.035022.075021.970022.0500+0.261%20,483+9,931.746%
2023-01-13		22.030022.030022.000021.9925-0.633%2,713+9,957.974%
2023-01-12		22.000022.130021.975022.1325+0.958%2,221+9,894.352%
2023-01-11		21.770021.920021.760021.9225+0.874%2,141+9,990.090%
2023-01-10		21.950021.990021.750021.7325-1.962%1,216+10,078.304%
2023-01-09		22.045022.180022.010022.1675+0.750%1,075+9,878.572%
2023-01-06		21.860022.040021.860022.0025+1.022%3,326+9,953.403%
2023-01-05		21.795021.795021.660021.7800+0.288%623+10,056.107%
2023-01-04		21.480021.675021.480021.7175+1.176%4,731+10,085.334%
2023-01-03		21.600021.735021.425021.4650-0.023%5,259+10,205.148%
2022-12-30		21.425021.515021.395021.4700+0.047%772+10,202.748%
2022-12-29		21.360021.520021.270021.4600+0.374%8,995+10,207.549%
2022-12-28		21.345021.590021.345021.3800+0.023%3,597+10,246.118%
2022-12-23		21.355021.390021.355021.3750+0.470%588+10,248.538%
2022-12-22		21.435021.550021.270021.2750-1.322%1,983+10,297.180%
2022-12-21		21.230021.595021.215021.5600+1.435%3,294+10,159.740%
2022-12-20		21.215021.300021.180021.2550-0.153%2,758+10,306.963%
2022-12-19		21.425021.430021.265021.28750.000%1,036+10,291.075%
2022-12-16		21.565021.565021.220021.2875-0.502%1,004+10,291.075%
2022-12-15		21.750021.750021.430021.3950-2.827%1,798+10,238.864%
2022-12-13		22.025022.225021.960022.0175+0.824%84,516+9,946.554%
2022-12-12		21.985021.985021.740021.8375-0.885%14,869+10,029.365%
2022-12-09		22.025022.090021.905022.0325+0.490%4,133+9,939.714%
2022-12-08		21.990022.005021.925021.9250+0.103%1,725+9,988.940%
2022-12-07		21.725021.960021.660021.9025+0.459%2,062+9,999.304%
2022-12-06		21.935021.975021.835021.8025-0.886%776+10,045.626%
2022-12-05		22.150022.190021.955021.9975-0.486%4,476+9,955.688%
2022-12-02		22.160022.165022.090022.1050-0.259%42,308+9,906.786%
2022-12-01		22.445022.445022.110022.1625+0.124%1,733+9,880.823%
2022-11-30		22.340022.370022.010022.1350-0.169%1,214+9,893.223%
2022-11-29		22.180022.215022.145022.1725+0.249%533+9,876.322%
2022-11-28		22.230022.230022.140022.1175-1.062%1,522+9,901.130%
2022-11-25		22.495022.495022.345022.3550-0.045%685+9,794.878%
2022-11-24		22.365022.400022.315022.3650-0.089%61,783+9,790.454%
2022-11-23		22.690022.690022.365022.3850-0.765%17,840+9,781.617%
2022-11-22		22.435022.595022.435022.5575+0.557%513+9,706.051%
2022-11-21		22.370022.370022.350022.4325+0.089%1,040+9,760.693%
2022-11-18		22.405022.425022.385022.4125+0.100%351+9,769.492%
2022-11-17		22.540022.560022.350022.3900-1.766%11,273+9,779.410%
2022-11-16		23.105023.120022.765022.7925-1.085%2,198+9,604.947%
2022-11-15		22.890023.040022.865023.0425-0.657%9,561+9,499.653%
2022-11-14		23.155023.210023.085023.1950+0.400%11,310+9,436.538%
2022-11-11		23.065023.240023.060023.1025+0.719%3,152+9,474.721%
2022-11-10		22.605022.925022.495022.9375+0.846%1,956+9,543.597%
2022-11-09		22.645022.820022.600022.7450+0.820%5,332+9,625.214%
2022-11-08		22.590022.660022.480022.5600+0.378%29,469+9,704.965%
2022-11-07		22.550022.555022.405022.4750+0.458%1,834+9,742.047%
2022-11-04		22.195022.605022.195022.3725+1.050%4,817+9,787.138%
2022-11-03		21.685022.140021.655022.1400+1.781%1,882+9,890.967%
2022-11-02		22.005022.005021.705021.7525-0.979%10,927+10,068.946%
2022-11-01		22.050022.050021.895021.9675+1.012%1,382+9,969.421%
2022-10-31		21.910021.955021.815021.7475+0.196%4,331+10,071.284%
2022-10-28		21.750021.750021.705021.7050-1.431%20,651+10,091.200%
2022-10-27		21.925022.035021.860022.0200-0.125%799+9,945.413%
2022-10-26		22.000022.060021.850022.0475+0.239%2,833+9,932.884%
2022-10-25		21.860021.995021.860021.9950-0.045%444+9,956.831%
2022-10-24		21.730022.060021.695022.0050+0.964%18,959+9,952.261%
2022-10-21		21.685021.755021.615021.7950-0.240%995+10,049.117%
2022-10-20		21.910021.910021.860021.8475-0.160%5,434+10,024.728%
2022-10-19		22.040022.130021.900021.8825-0.805%1,752+10,008.534%
2022-10-18		22.125022.260022.090022.0600+1.437%3,870+9,927.199%
2022-10-17		21.660021.980021.635021.7475+0.104%5,449+10,071.284%
2022-10-14		21.690021.960021.690021.7250+1.270%1,489+10,081.818%
2022-10-13		21.525021.525020.920021.4525-0.969%3,685+10,211.153%
2022-10-12		21.755021.880021.620021.6625-0.012%1,188+10,111.194%
2022-10-11		21.675021.695021.565021.6650-0.265%3,099+10,110.016%
2022-10-10		21.240021.710021.225021.7225+2.008%3,836+10,082.990%
2022-10-07		21.495021.495021.215021.2950-1.275%17,715+10,287.415%
2022-10-06		21.590021.590021.440021.5700+0.361%2,528+10,154.984%
2022-10-05		21.460021.460021.270021.4925-0.601%1,559+10,191.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC