Dark

DWHT
DEWHURST GROUP PLC
stock LSE

Inactive

Aug 2, 2024

1125.00GBX-10.000%(-125.00)3,110

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,250.0000	1,250.0000	1,125.0000	1,125.0000	-10.000%	3,110	0.000%
2024-08-01	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	927	-10.000%
2024-07-31	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	0	-10.000%
2024-07-30	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	425	-10.000%
2024-07-29	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	0	-10.000%
2024-07-26	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	3	-10.000%
2024-07-25	1,300.0000	1,300.0000	1,250.0000	1,250.0000	-3.846%	598	-10.000%
2024-07-24	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	1,000	-13.462%
2024-07-23	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	64	-13.462%
2024-07-22	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	136	-13.462%
2024-07-19	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	3	-13.462%
2024-07-18	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	36	-13.462%
2024-07-17	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	1,995	-13.462%
2024-07-16	1,300.0000	1,325.0000	1,300.0000	1,300.0000	0.000%	2,155	-13.462%
2024-07-15	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+1.563%	291	-13.462%
2024-07-10	1,280.0000	1,280.0000	1,280.0000	1,280.0000	0.000%	0	-12.109%
2024-07-09	1,280.0000	1,280.0000	1,280.0000	1,280.0000	0.000%	5,377	-12.109%
2024-07-08	1,295.0000	1,295.0000	1,280.0000	1,280.0000	-1.158%	2,061	-12.109%
2024-07-05	1,190.0000	1,295.0000	1,190.0000	1,295.0000	+8.824%	781	-13.127%
2024-07-04	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	812	-5.462%
2024-07-03	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	36	-5.462%
2024-07-02	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-07-01	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	81	-5.462%
2024-06-28	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	129	-5.462%
2024-06-27	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-06-26	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	238	-5.462%
2024-06-25	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-06-24	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	247	-5.462%
2024-06-21	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	200	-5.462%
2024-06-20	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-06-19	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	34	-5.462%
2024-06-18	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-06-17	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	8	-5.462%
2024-06-14	1,190.0000	1,190.0000	1,190.0000	1,190.0000	0.000%	0	-5.462%
2024-06-13	1,150.0000	1,190.0000	1,150.0000	1,190.0000	+3.478%	1,652	-5.462%
2024-06-12	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-2.128%	1,488	-2.174%
2024-06-11	1,175.0000	1,175.0000	1,175.0000	1,175.0000	0.000%	700	-4.255%
2024-06-10	1,175.0000	1,200.0000	1,175.0000	1,175.0000	0.000%	125	-4.255%
2024-06-07	1,175.0000	1,175.0000	1,175.0000	1,175.0000	0.000%	1,338	-4.255%
2024-06-06	1,175.0000	1,175.0000	1,175.0000	1,175.0000	0.000%	474	-4.255%
2024-06-05	1,175.0000	1,175.0000	1,175.0000	1,175.0000	0.000%	779	-4.255%
2024-06-04	1,185.0000	1,185.0000	1,175.0000	1,175.0000	-0.844%	115	-4.255%
2024-06-03	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	1,358	-5.063%
2024-05-31	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	307	-5.063%
2024-05-30	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	480	-5.063%
2024-05-29	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0	-5.063%
2024-05-28	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	980	-5.063%
2024-05-24	1,195.0000	1,195.0000	1,185.0000	1,185.0000	-0.837%	643	-5.063%
2024-05-23	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	263	-5.858%
2024-05-22	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	200	-5.858%
2024-05-21	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	179	-5.858%
2024-05-20	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	0	-5.858%
2024-05-17	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	1,160	-5.858%
2024-05-16	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	678	-5.858%
2024-05-15	1,195.0000	1,195.0000	1,195.0000	1,195.0000	0.000%	3,029	-5.858%
2024-05-14	1,185.0000	1,195.0000	1,185.0000	1,195.0000	+0.844%	279	-5.858%
2024-05-13	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	609	-5.063%
2024-05-10	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0	-5.063%
2024-05-09	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	580	-5.063%
2024-05-08	1,185.0000	1,185.0000	1,185.0000	1,185.0000	0.000%	0	-5.063%
2024-05-07	1,175.0000	1,185.0000	1,175.0000	1,185.0000	+0.851%	545	-5.063%
2024-05-02	1,200.0000	1,215.0000	1,175.0000	1,175.0000	-2.083%	766	-4.255%
2024-05-01	1,175.0000	1,225.0000	1,175.0000	1,200.0000	+11,840.299%	978	-6.250%
2024-03-22	10.0500	10.0500	10.0500	10.0500	0.000%	0	+11,094.030%
2024-03-21	10.0500	10.0500	10.0500	10.0500	0.000%	0	+11,094.030%
2024-03-20	10.0500	10.0500	10.0500	10.0500	0.000%	182	+11,094.030%
2024-03-19	10.1000	10.1000	10.0500	10.0500	-0.495%	1,000	+11,094.030%
2024-03-18	10.4000	10.4000	10.1000	10.1000	-2.885%	0	+11,038.614%
2024-03-15	10.5000	10.6000	10.4000	10.4000	-0.952%	1,785	+10,717.308%
2024-03-14	10.5000	10.5000	10.5000	10.5000	0.000%	932	+10,614.286%
2024-03-13	9.5000	10.6500	9.5000	10.5000	+10.526%	2,506	+10,614.286%
2024-03-12	9.5000	9.5000	9.5000	9.5000	0.000%	207	+11,742.105%
2024-03-11	9.3750	9.5000	9.3750	9.5000	+1.333%	300	+11,742.105%
2024-03-08	9.3750	9.3750	9.3750	9.3750	0.000%	1,569	+11,900.000%
2024-03-07	9.3750	9.3750	9.3750	9.3750	0.000%	865	+11,900.000%
2024-03-06	9.3750	9.3750	9.3750	9.3750	0.000%	186	+11,900.000%
2024-03-05	9.3750	9.3750	9.3750	9.3750	0.000%	166	+11,900.000%
2024-03-04	9.3750	9.3750	9.3750	9.3750	0.000%	92	+11,900.000%
2024-03-01	9.3750	9.3750	9.3750	9.3750	0.000%	400	+11,900.000%
2024-02-29	9.3750	9.3750	9.3750	9.3750	0.000%	1,432	+11,900.000%
2024-02-28	9.3750	9.3750	9.3750	9.3750	0.000%	230	+11,900.000%
2024-02-27	9.3750	9.3750	9.3750	9.3750	0.000%	782	+11,900.000%
2024-02-26	9.5000	9.5000	9.3750	9.3750	-1.316%	893	+11,900.000%
2024-02-23	9.1250	9.5000	9.1250	9.5000	+4.110%	2,756	+11,742.105%
2024-02-22	9.0000	9.1250	9.0000	9.1250	+1.389%	69	+12,228.767%
2024-02-21	9.0000	9.0000	9.0000	9.0000	0.000%	1,238	+12,400.000%
2024-02-20	9.0000	9.0000	9.0000	9.0000	0.000%	2,660	+12,400.000%
2024-02-19	9.0000	9.0000	9.0000	9.0000	0.000%	2	+12,400.000%
2024-02-16	9.0000	9.0000	9.0000	9.0000	0.000%	1,684	+12,400.000%
2024-02-15	9.0000	9.0000	9.0000	9.0000	0.000%	142	+12,400.000%
2024-02-14	9.0000	9.0000	9.0000	9.0000	0.000%	1,203	+12,400.000%
2024-02-13	9.0000	9.0000	9.0000	9.0000	0.000%	1,871	+12,400.000%
2024-02-12	9.0000	9.0000	9.0000	9.0000	0.000%	4,579	+12,400.000%
2024-02-09	8.7500	9.0000	8.7500	9.0000	+2.857%	2,127	+12,400.000%
2024-02-08	8.5000	8.7500	8.5000	8.7500	+2.941%	629	+12,757.143%
2024-02-07	8.2500	8.5000	8.2500	8.5000	+3.030%	1,645	+13,135.294%
2024-02-06	8.0000	8.2500	8.0000	8.2500	+3.125%	2,574	+13,536.364%
2024-02-05	8.0000	8.0000	8.0000	8.0000	0.000%	191	+13,962.500%
2024-02-02	7.7500	8.1250	7.7500	8.0000	+6.667%	74,489	+13,962.500%
2024-02-01	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-31	7.5000	7.5000	7.5000	7.5000	0.000%	952	+14,900.000%
2024-01-30	7.5000	7.5000	7.5000	7.5000	0.000%	11,099	+14,900.000%
2024-01-29	7.5000	7.5000	7.5000	7.5000	0.000%	5,484	+14,900.000%
2024-01-26	7.5000	7.5000	7.5000	7.5000	0.000%	918	+14,900.000%
2024-01-25	7.5000	7.5000	7.5000	7.5000	0.000%	150	+14,900.000%
2024-01-24	7.5000	7.5000	7.5000	7.5000	0.000%	715	+14,900.000%
2024-01-23	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-22	7.5000	7.5000	7.5000	7.5000	0.000%	129	+14,900.000%
2024-01-19	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-18	7.5000	7.5000	7.5000	7.5000	0.000%	1,016	+14,900.000%
2024-01-17	7.5000	7.5000	7.5000	7.5000	0.000%	1,161	+14,900.000%
2024-01-16	7.5000	7.5000	7.5000	7.5000	0.000%	2,716	+14,900.000%
2024-01-15	7.5000	7.5000	7.5000	7.5000	0.000%	678	+14,900.000%
2024-01-12	7.5000	7.5000	7.5000	7.5000	0.000%	1,250	+14,900.000%
2024-01-11	7.5000	7.5000	7.5000	7.5000	0.000%	150	+14,900.000%
2024-01-10	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-09	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-08	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2024-01-05	7.5000	7.5000	7.5000	7.5000	0.000%	2,679	+14,900.000%
2024-01-04	7.5000	7.5000	7.5000	7.5000	0.000%	382	+14,900.000%
2024-01-03	7.5000	7.5000	7.5000	7.5000	0.000%	2,265	+14,900.000%
2024-01-02	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-12-29	7.5000	7.5000	7.5000	7.5000	0.000%	534	+14,900.000%
2023-12-28	7.5000	7.5000	7.5000	7.5000	0.000%	3,088	+14,900.000%
2023-12-27	7.5000	7.5000	7.5000	7.5000	0.000%	424	+14,900.000%
2023-12-22	7.5000	7.5000	7.5000	7.5000	0.000%	388	+14,900.000%
2023-12-21	7.5000	7.5000	7.5000	7.5000	0.000%	3,081	+14,900.000%
2023-12-20	7.2500	7.5000	7.2500	7.5000	+3.448%	849	+14,900.000%
2023-12-19	7.2500	7.2500	7.2500	7.2500	0.000%	1,868	+15,417.241%
2023-12-18	7.2500	7.2500	7.2500	7.2500	0.000%	135	+15,417.241%
2023-12-15	7.2500	7.2500	7.2500	7.2500	0.000%	2,897	+15,417.241%
2023-12-14	7.5000	7.5000	7.2500	7.2500	-3.333%	839	+15,417.241%
2023-12-13	7.5000	7.5000	7.5000	7.5000	0.000%	771	+14,900.000%
2023-12-12	7.5000	7.5000	7.5000	7.5000	0.000%	128	+14,900.000%
2023-12-11	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-12-08	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-12-07	7.5000	7.5000	7.5000	7.5000	0.000%	682	+14,900.000%
2023-12-06	7.5000	7.5000	7.5000	7.5000	0.000%	192	+14,900.000%
2023-12-05	7.5000	7.5000	7.5000	7.5000	0.000%	605	+14,900.000%
2023-12-04	7.5000	7.5000	7.5000	7.5000	0.000%	471	+14,900.000%
2023-12-01	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-30	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-29	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	5,710	+14,900.000%
2023-11-27	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-24	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-23	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-22	7.5000	7.5000	7.5000	7.5000	0.000%	24	+14,900.000%
2023-11-21	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-20	7.5000	7.5000	7.5000	7.5000	0.000%	255	+14,900.000%
2023-11-17	7.5000	7.5000	7.5000	7.5000	0.000%	335	+14,900.000%
2023-11-16	7.5000	7.5000	7.5000	7.5000	0.000%	1,000	+14,900.000%
2023-11-15	7.5000	7.5000	7.5000	7.5000	0.000%	230	+14,900.000%
2023-11-14	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-13	7.5000	7.5000	7.5000	7.5000	0.000%	223	+14,900.000%
2023-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-09	7.5000	7.5000	7.5000	7.5000	0.000%	634	+14,900.000%
2023-11-08	7.5000	7.5000	7.5000	7.5000	0.000%	0	+14,900.000%
2023-11-07	7.5000	7.5000	7.5000	7.5000	0.000%	845	+14,900.000%
2023-11-06	7.5000	7.5000	7.5000	7.5000	0.000%	205	+14,900.000%
2023-11-03	7.5000	7.5000	7.5000	7.5000	0.000%	4,001	+14,900.000%
2023-11-02	7.4000	7.5000	7.4000	7.5000	+1.351%	5,725	+14,900.000%
2023-11-01	7.4000	7.4000	7.4000	7.4000	0.000%	253	+15,102.703%
2023-10-31	7.1000	7.4000	7.1000	7.4000	+4.225%	4,315	+15,102.703%
2023-10-30	7.1000	7.1000	7.1000	7.1000	0.000%	54	+15,745.070%
2023-10-27	7.2500	7.2500	7.1000	7.1000	-2.069%	2,436	+15,745.070%
2023-10-26	7.2500	7.2500	7.2500	7.2500	0.000%	24	+15,417.241%
2023-10-25	7.9000	7.9000	7.1000	7.2500	-8.228%	2,946	+15,417.241%
2023-10-24	7.9000	7.9000	7.9000	7.9000	0.000%	0	+14,140.506%
2023-10-23	7.9000	7.9000	7.9000	7.9000	0.000%	226	+14,140.506%
2023-10-20	7.9000	7.9000	7.9000	7.9000	0.000%	193	+14,140.506%
2023-10-18	7.9000	7.9000	7.9000	7.9000	0.000%	296	+14,140.506%
2023-10-17	7.9000	7.9000	7.9000	7.9000	0.000%	0	+14,140.506%
2023-10-16	7.9000	7.9000	7.9000	7.9000	0.000%	239	+14,140.506%
2023-10-13	7.9000	7.9000	7.9000	7.9000	0.000%	128	+14,140.506%
2023-10-12	7.9000	7.9000	7.9000	7.9000	0.000%	108	+14,140.506%
2023-10-11	7.9000	7.9000	7.9000	7.9000	0.000%	30	+14,140.506%
2023-10-10	7.9000	7.9000	7.8000	7.9000	0.000%	30	+14,140.506%
2023-10-09	7.8500	7.9000	7.8000	7.9000	+0.637%	998	+14,140.506%
2023-10-06	7.8500	7.8500	7.8500	7.8500	0.000%	0	+14,231.210%
2023-10-05	7.8500	7.8500	7.8500	7.8500	0.000%	0	+14,231.210%
2023-10-04	7.8500	7.8500	7.8500	7.8500	0.000%	165	+14,231.210%
2023-10-03	7.6000	7.8500	7.6000	7.8500	+3.289%	2,181	+14,231.210%
2023-10-02	7.7000	7.7000	7.6000	7.6000	-1.299%	1,495	+14,702.632%
2023-09-29	8.2500	8.2500	7.5000	7.7000	-6.667%	2,984	+14,510.390%
2023-09-28	8.2500	8.2500	8.2500	8.2500	0.000%	0	+13,536.364%
2023-09-27	8.5500	8.5500	8.2500	8.2500	-3.509%	654	+13,536.364%
2023-09-26	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-25	8.5500	8.5500	8.5500	8.5500	0.000%	234	+13,057.895%
2023-09-22	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-21	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-20	8.5500	8.5500	8.5500	8.5500	0.000%	242	+13,057.895%
2023-09-19	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-18	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-15	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-14	8.5500	8.5500	8.5500	8.5500	0.000%	23	+13,057.895%
2023-09-13	8.5500	8.5500	8.5500	8.5500	0.000%	169	+13,057.895%
2023-09-12	8.5500	8.5500	8.5500	8.5500	0.000%	29	+13,057.895%
2023-09-11	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-08	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-07	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-09-06	8.5500	8.5500	8.5500	8.5500	0.000%	22	+13,057.895%
2023-09-05	8.5500	8.5500	8.5500	8.5500	0.000%	229	+13,057.895%
2023-09-04	8.5500	8.5500	8.5500	8.5500	0.000%	1,330	+13,057.895%
2023-09-01	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-08-31	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-08-30	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-08-29	8.5500	8.5500	8.5500	8.5500	0.000%	232	+13,057.895%
2023-08-25	8.5500	8.5500	8.5500	8.5500	0.000%	0	+13,057.895%
2023-08-24	8.5500	8.5500	8.5500	8.5500	0.000%	28	+13,057.895%
2023-08-23	8.6500	8.6500	8.5500	8.5500	-1.156%	563	+13,057.895%
2023-08-22	8.6500	8.6500	8.6500	8.6500	0.000%	0	+12,905.780%
2023-08-21	8.6500	8.6500	8.6500	8.6500	0.000%	113	+12,905.780%
2023-08-18	8.6500	8.6500	8.6500	8.6500	0.000%	90	+12,905.780%
2023-08-17	8.6500	8.6500	8.6500	8.6500	0.000%	1,121	+12,905.780%
2023-08-16	8.6500	8.6500	8.6500	8.6500	-1.143%	697	+12,905.780%
2023-08-15	8.1500	8.7500	8.1500	8.7500	+7.362%	15,736	+12,757.143%
2023-08-14	8.1500	8.1500	8.1500	8.1500	0.000%	148	+13,703.681%
2023-08-11	8.1500	8.1500	8.1500	8.1500	0.000%	47	+13,703.681%
2023-08-10	8.4000	8.4000	8.1500	8.1500	-2.976%	370	+13,703.681%
2023-08-09	8.4000	8.4000	8.4000	8.4000	0.000%	209	+13,292.857%
2023-08-08	8.5500	8.5500	8.1500	8.4000	-1.754%	1,431	+13,292.857%
2023-08-07	8.5500	8.5500	8.5500	8.5500	0.000%	100	+13,057.895%
2023-08-04	8.5500	8.5500	8.5500	8.5500	0.000%	216	+13,057.895%
2023-08-03	8.7500	8.7500	8.5500	8.5500	-2.286%	921	+13,057.895%
2023-08-02	9.1000	9.1000	8.7500	8.7500	-3.846%	1,531	+12,757.143%
2023-08-01	9.1000	9.1000	9.1000	9.1000	0.000%	673	+12,262.637%
2023-07-28	9.1000	9.1000	9.1000	9.1000	0.000%	0	+12,262.637%
2023-07-27	9.1000	9.1000	9.1000	9.1000	0.000%	1,628	+12,262.637%
2023-07-26	9.2500	9.2500	9.1000	9.1000	-1.622%	482	+12,262.637%
2023-07-25	9.2500	9.2500	9.2500	9.2500	0.000%	0	+12,062.162%
2023-07-24	9.2500	9.2500	9.2500	9.2500	0.000%	778	+12,062.162%
2023-07-21	9.2500	9.2500	9.2500	9.2500	0.000%	209	+12,062.162%
2023-07-20	9.2500	9.2500	9.2500	9.2500	0.000%	0	+12,062.162%
2023-07-19	9.2500	9.2500	9.2500	9.2500	0.000%	277	+12,062.162%
2023-07-18	9.2500	9.2500	9.2500	9.2500	0.000%	600	+12,062.162%
2023-07-17	9.2000	9.2500	9.2000	9.2500	+0.543%	671	+12,062.162%
2023-07-14	9.2000	9.2000	9.2000	9.2000	0.000%	0	+12,128.261%
2023-07-13	9.1250	9.2000	9.1250	9.2000	+0.822%	400	+12,128.261%
2023-07-12	9.1250	9.1250	9.1250	9.1250	0.000%	0	+12,228.767%
2023-07-11	9.0000	9.1250	9.0000	9.1250	+1.389%	2,400	+12,228.767%
2023-07-10	9.5000	9.5000	9.0000	9.0000	-5.263%	795	+12,400.000%
2023-07-07	9.5000	9.5000	9.5000	9.5000	0.000%	60	+11,742.105%
2023-07-06	10.5500	10.5500	9.5000	9.5000	-9.953%	364	+11,742.105%
2023-07-05	10.5500	10.5500	10.5500	10.5500	0.000%	2,076	+10,563.507%
2023-07-04	10.5500	10.5500	10.5500	10.5500	0.000%	520	+10,563.507%
2023-07-03	10.5500	10.5500	10.5500	10.5500	0.000%	200	+10,563.507%
2023-06-30	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-29	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-28	10.5500	10.5500	10.5500	10.5500	0.000%	1,064	+10,563.507%
2023-06-27	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-26	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-23	10.5500	10.5500	10.5500	10.5500	0.000%	55	+10,563.507%
2023-06-22	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-21	10.5500	10.5500	10.5500	10.5500	0.000%	256	+10,563.507%
2023-06-20	10.5500	10.5500	10.5500	10.5500	0.000%	631	+10,563.507%
2023-06-19	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-16	10.5500	10.5500	10.5500	10.5500	0.000%	726	+10,563.507%
2023-06-15	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-14	10.5500	10.5500	10.5500	10.5500	0.000%	0	+10,563.507%
2023-06-13	10.5500	10.7500	10.5500	10.5500	0.000%	1,375	+10,563.507%
2023-06-12	10.7500	10.7500	10.5500	10.5500	-1.860%	687	+10,563.507%
2023-06-09	10.7500	10.7500	10.7500	10.7500	0.000%	150	+10,365.116%
2023-06-08	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-06-07	10.7500	10.7500	10.7500	10.7500	0.000%	332	+10,365.116%
2023-06-06	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-06-05	10.7500	10.7500	10.7500	10.7500	0.000%	392	+10,365.116%
2023-06-02	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-06-01	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-31	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-30	10.7500	10.7500	10.7500	10.7500	0.000%	93	+10,365.116%
2023-05-26	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-25	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-24	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-23	10.7500	10.7500	10.7500	10.7500	0.000%	750	+10,365.116%
2023-05-22	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-19	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-18	10.7500	10.7500	10.7500	10.7500	0.000%	150	+10,365.116%
2023-05-17	10.7500	10.7500	10.7500	10.7500	0.000%	257	+10,365.116%
2023-05-16	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-15	10.7500	10.7500	10.7500	10.7500	0.000%	1,465	+10,365.116%
2023-05-12	10.7500	10.7500	10.7500	10.7500	0.000%	308	+10,365.116%
2023-05-11	10.7500	10.7500	10.7500	10.7500	0.000%	478	+10,365.116%
2023-05-10	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-05-09	10.7500	10.7500	10.7500	10.7500	0.000%	98	+10,365.116%
2023-05-05	10.7500	10.7500	10.7500	10.7500	0.000%	221	+10,365.116%
2023-05-04	10.7500	10.7500	10.7500	10.7500	-0.922%	12	+10,365.116%
2023-05-03	10.8500	10.8500	10.8500	10.8500	0.000%	211	+10,268.664%
2023-05-02	10.7500	10.8500	10.7500	10.8500	+0.930%	2,248	+10,268.664%
2023-04-28	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-04-27	10.7500	10.7500	10.7500	10.7500	0.000%	71	+10,365.116%
2023-04-26	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-04-25	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-04-24	10.7500	10.7500	10.7500	10.7500	0.000%	46	+10,365.116%
2023-04-21	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-04-20	10.7500	10.7500	10.7500	10.7500	0.000%	1,000	+10,365.116%
2023-04-19	11.0000	11.0000	10.7500	10.7500	-2.273%	558	+10,365.116%
2023-04-18	11.0000	11.0000	11.0000	11.0000	0.000%	0	+10,127.273%
2023-04-17	11.0000	11.0000	11.0000	11.0000	0.000%	92	+10,127.273%
2023-04-14	11.0000	11.0000	11.0000	11.0000	0.000%	0	+10,127.273%
2023-04-13	11.0000	11.0000	11.0000	11.0000	0.000%	0	+10,127.273%
2023-04-12	11.0000	11.0000	11.0000	11.0000	0.000%	273	+10,127.273%
2023-04-11	11.0000	11.0000	11.0000	11.0000	0.000%	206	+10,127.273%
2023-04-06	10.8500	11.0000	10.8500	11.0000	+1.382%	274	+10,127.273%
2023-04-05	10.8500	10.8500	10.8500	10.8500	0.000%	2	+10,268.664%
2023-04-04	10.8500	10.8500	10.8500	10.8500	0.000%	587	+10,268.664%
2023-04-03	10.8500	10.8500	10.8500	10.8500	0.000%	0	+10,268.664%
2023-03-31	10.8500	10.8500	10.8500	10.8500	0.000%	44	+10,268.664%
2023-03-30	10.6000	10.8500	10.6000	10.8500	+2.358%	496	+10,268.664%
2023-03-29	10.5000	10.6000	10.5000	10.6000	+3.415%	1,447	+10,513.208%
2023-03-28	10.7500	10.7500	10.2500	10.2500	-4.651%	1,893	+10,875.610%
2023-03-27	10.7500	10.7500	10.7500	10.7500	0.000%	0	+10,365.116%
2023-03-24	11.0000	11.0000	10.7000	10.7500	-2.273%	0	+10,365.116%
2023-03-23	11.0000	11.0000	11.0000	11.0000	0.000%	402	+10,127.273%
2023-03-22	11.0000	11.0000	11.0000	11.0000	0.000%	0	+10,127.273%
2023-03-21	11.0000	11.0000	11.0000	11.0000	0.000%	41	+10,127.273%
2023-03-20	11.0000	11.0000	11.0000	11.0000	0.000%	308	+10,127.273%
2023-03-17	11.0000	11.0000	11.0000	11.0000	0.000%	1,000	+10,127.273%
2023-03-16	11.0000	11.0000	11.0000	11.0000	0.000%	44	+10,127.273%
2023-03-15	11.0000	11.0000	11.0000	11.0000	0.000%	55	+10,127.273%
2023-03-14	11.0000	11.0000	11.0000	11.0000	0.000%	46	+10,127.273%
2023-03-13	11.0000	11.0000	11.0000	11.0000	0.000%	59	+10,127.273%
2023-03-10	11.0000	11.0000	11.0000	11.0000	0.000%	0	+10,127.273%
2023-03-09	11.2500	11.5000	10.7500	11.0000	-2.222%	6,397	+10,127.273%
2023-03-08	11.5000	11.5000	11.2500	11.2500	-2.174%	522	+9,900.000%
2023-03-07	11.5000	11.5000	11.5000	11.5000	0.000%	0	+9,682.609%
2023-03-06	12.2500	12.2500	11.5000	11.5000	-6.122%	1,206	+9,682.609%
2023-03-03	12.2500	12.2500	12.2500	12.2500	0.000%	0	+9,083.673%
2023-03-02	12.2500	12.2500	12.2500	12.2500	0.000%	0	+9,083.673%
2023-03-01	12.5000	12.5000	12.2500	12.2500	-2.000%	570	+9,083.673%
2023-02-28	12.5000	12.5000	12.5000	12.5000	0.000%	1,300	+8,900.000%
2023-02-27	12.7500	12.7500	12.5000	12.5000	-1.961%	391	+8,900.000%
2023-02-24	12.7500	12.7500	12.7500	12.7500	0.000%	989	+8,723.529%
2023-02-23	12.7500	12.7500	12.7500	12.7500	0.000%	10	+8,723.529%
2023-02-22	12.7500	12.7500	12.7500	12.7500	0.000%	1,761	+8,723.529%
2023-02-21	12.7500	12.7500	12.7500	12.7500	0.000%	243	+8,723.529%
2023-02-20	12.7500	12.7500	12.7500	12.7500	0.000%	760	+8,723.529%
2023-02-17	12.7500	12.7500	12.7500	12.7500	0.000%	817	+8,723.529%
2023-02-16	12.7500	12.7500	12.7500	12.7500	0.000%	231	+8,723.529%
2023-02-15	12.7500	12.7500	12.7500	12.7500	0.000%	45	+8,723.529%
2023-02-14	12.7500	12.7500	12.7500	12.7500	0.000%	0	+8,723.529%
2023-02-13	12.7500	12.7500	12.7500	12.7500	0.000%	741	+8,723.529%
2023-02-10	12.7500	12.7500	12.7500	12.7500	0.000%	1,230	+8,723.529%
2023-02-09	13.3500	13.3500	12.7500	12.7500	-4.494%	73	+8,723.529%
2023-02-08	13.3500	13.3500	13.3500	13.3500	0.000%	0	+8,326.966%
2023-02-07	13.3500	13.3500	13.3500	13.3500	0.000%	1,046	+8,326.966%
2023-02-06	12.7500	13.3500	12.7500	13.3500	+4.706%	892	+8,326.966%
2023-02-03	12.7500	12.7500	12.7500	12.7500	0.000%	773	+8,723.529%
2023-02-02	12.5000	12.7500	12.5000	12.7500	+2.000%	348	+8,723.529%
2023-02-01	12.2000	12.5000	12.2000	12.5000	+2.459%	552	+8,900.000%
2023-01-31	12.2000	12.2000	12.2000	12.2000	0.000%	319	+9,121.311%
2023-01-30	11.6000	12.2000	11.6000	12.2000	+5.172%	2,195	+9,121.311%
2023-01-27	11.6000	11.6000	11.6000	11.6000	0.000%	54	+9,598.276%
2023-01-26	11.6000	11.6000	11.6000	11.6000	0.000%	75	+9,598.276%
2023-01-25	11.6000	11.6000	11.6000	11.6000	0.000%	100	+9,598.276%
2023-01-24	11.6000	11.6000	11.6000	11.6000	0.000%	0	+9,598.276%
2023-01-23	11.6000	11.6000	11.6000	11.6000	0.000%	0	+9,598.276%
2023-01-20	11.6000	11.6000	11.6000	11.6000	0.000%	115	+9,598.276%
2023-01-19	11.6000	11.7000	11.6000	11.6000	0.000%	201	+9,598.276%
2023-01-18	12.1000	12.1000	11.6000	11.6000	-4.132%	26	+9,598.276%
2023-01-17	12.3500	12.3500	12.1000	12.1000	-2.024%	586	+9,197.521%
2023-01-16	11.8000	12.3500	11.8000	12.3500	+4.661%	390	+9,009.312%
2023-01-13	11.8000	11.8000	11.8000	11.8000	0.000%	0	+9,433.898%
2023-01-12	12.0000	12.0000	11.8000	11.8000	-1.667%	1,417	+9,433.898%
2023-01-11	12.0000	12.0000	12.0000	12.0000	0.000%	529	+9,275.000%
2023-01-10	11.5000	12.0000	11.5000	12.0000	+4.348%	1,311	+9,275.000%
2023-01-09	11.5000	11.5000	11.5000	11.5000	0.000%	0	+9,682.609%
2023-01-06	11.5000	11.5000	11.5000	11.5000	0.000%	48	+9,682.609%
2023-01-05	10.8000	11.5000	10.8000	11.5000	+6.481%	861	+9,682.609%
2023-01-04	10.8000	10.8000	10.8000	10.8000	0.000%	343	+10,316.667%

.dark-mode .vlMnZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlMnZL{ color: #333333; background-color: white; border: 2px solid #333333; }DWHTDEWHURST GROUP PLCstock LSE

DWHT
DEWHURST GROUP PLC
stock LSE