Dark

DWHA
DEWHURST GROUP PLC
stock LSE

Inactive

Aug 2, 2024

585.00GBX-8.594%(-55.00)3,071

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	640.0000	640.0000	585.0000	585.0000	-8.594%	3,071	0.000%
2024-08-01	640.0000	640.0000	640.0000	640.0000	0.000%	1	-8.594%
2024-07-31	640.0000	640.0000	640.0000	640.0000	0.000%	0	-8.594%
2024-07-30	640.0000	640.0000	640.0000	640.0000	0.000%	0	-8.594%
2024-07-29	640.0000	640.0000	640.0000	640.0000	0.000%	0	-8.594%
2024-07-26	650.0000	650.0000	640.0000	640.0000	-1.538%	81,258	-8.594%
2024-07-25	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-24	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-23	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-22	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-19	650.0000	650.0000	650.0000	650.0000	0.000%	2,700	-10.000%
2024-07-18	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-17	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-16	650.0000	650.0000	650.0000	650.0000	0.000%	1,059	-10.000%
2024-07-15	650.0000	650.0000	650.0000	650.0000	0.000%	1,500	-10.000%
2024-07-10	650.0000	650.0000	650.0000	650.0000	0.000%	0	-10.000%
2024-07-09	650.0000	650.0000	650.0000	650.0000	0.000%	4,599	-10.000%
2024-07-08	650.0000	650.0000	650.0000	650.0000	0.000%	299	-10.000%
2024-07-05	610.0000	650.0000	610.0000	650.0000	+6.557%	5,211	-10.000%
2024-07-04	610.0000	610.0000	610.0000	610.0000	0.000%	0	-4.098%
2024-07-03	610.0000	610.0000	610.0000	610.0000	0.000%	443	-4.098%
2024-07-02	610.0000	610.0000	610.0000	610.0000	0.000%	0	-4.098%
2024-07-01	610.0000	610.0000	610.0000	610.0000	0.000%	0	-4.098%
2024-06-28	610.0000	625.0000	610.0000	610.0000	-1.613%	100	-4.098%
2024-06-27	620.0000	650.0000	620.0000	620.0000	0.000%	1	-5.645%
2024-06-26	620.0000	620.0000	605.0000	620.0000	0.000%	5,520	-5.645%
2024-06-25	620.0000	620.0000	620.0000	620.0000	0.000%	0	-5.645%
2024-06-24	620.0000	640.0000	620.0000	620.0000	0.000%	4,600	-5.645%
2024-06-21	620.0000	620.0000	620.0000	620.0000	0.000%	646	-5.645%
2024-06-20	620.0000	620.0000	620.0000	620.0000	0.000%	0	-5.645%
2024-06-19	650.0000	650.0000	620.0000	620.0000	-4.615%	0	-5.645%
2024-06-18	650.0000	650.0000	650.0000	650.0000	0.000%	50	-10.000%
2024-06-17	650.0000	650.0000	650.0000	650.0000	0.000%	384	-10.000%
2024-06-14	630.0000	650.0000	630.0000	650.0000	+3.175%	750	-10.000%
2024-06-13	620.0000	630.0000	620.0000	630.0000	+1.613%	657	-7.143%
2024-06-12	655.0000	655.0000	620.0000	620.0000	-5.344%	3,274	-5.645%
2024-06-11	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-06-10	655.0000	655.0000	625.0000	655.0000	0.000%	0	-10.687%
2024-06-07	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-06-06	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-06-05	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-06-04	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-06-03	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-05-31	655.0000	655.0000	655.0000	655.0000	0.000%	0	-10.687%
2024-05-30	655.0000	655.0000	655.0000	655.0000	0.000%	599	-10.687%
2024-05-29	660.0000	660.0000	655.0000	655.0000	-0.758%	302	-10.687%
2024-05-28	660.0000	660.0000	660.0000	660.0000	0.000%	0	-11.364%
2024-05-24	660.0000	660.0000	660.0000	660.0000	0.000%	0	-11.364%
2024-05-23	660.0000	660.0000	660.0000	660.0000	0.000%	0	-11.364%
2024-05-22	660.0000	660.0000	660.0000	660.0000	0.000%	149	-11.364%
2024-05-21	670.0000	670.0000	660.0000	660.0000	-1.493%	1,097	-11.364%
2024-05-20	675.0000	685.0000	670.0000	670.0000	-0.741%	1,150	-12.687%
2024-05-17	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-16	675.0000	675.0000	675.0000	675.0000	0.000%	1,000	-13.333%
2024-05-15	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-14	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-13	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-10	675.0000	675.0000	675.0000	675.0000	0.000%	3,330	-13.333%
2024-05-09	675.0000	675.0000	675.0000	675.0000	0.000%	319	-13.333%
2024-05-08	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-07	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-02	675.0000	675.0000	675.0000	675.0000	0.000%	0	-13.333%
2024-05-01	675.0000	675.0000	675.0000	675.0000	+10,205.344%	0	-13.333%
2024-03-22	6.5500	6.5500	6.5500	6.5500	0.000%	357	+8,831.298%
2024-03-21	6.5500	6.5500	6.5500	6.5500	0.000%	0	+8,831.298%
2024-03-20	6.7500	6.7500	6.5500	6.5500	-2.963%	0	+8,831.298%
2024-03-19	6.7500	6.7500	6.7500	6.7500	0.000%	0	+8,566.667%
2024-03-18	7.0250	7.0250	6.7500	6.7500	-3.915%	1,000	+8,566.667%
2024-03-15	7.0500	7.0500	7.0000	7.0250	-0.355%	361	+8,227.402%
2024-03-14	7.0500	7.0500	7.0500	7.0500	0.000%	75	+8,197.872%
2024-03-13	6.7000	7.0500	6.7000	7.0500	+5.224%	1,657	+8,197.872%
2024-03-12	6.7000	6.7000	6.7000	6.7000	0.000%	3	+8,631.343%
2024-03-11	6.6500	6.7000	6.6500	6.7000	+0.752%	0	+8,631.343%
2024-03-08	6.6500	6.6500	6.6500	6.6500	0.000%	0	+8,696.992%
2024-03-07	6.6500	6.6500	6.6500	6.6500	0.000%	700	+8,696.992%
2024-03-06	6.6500	6.6500	6.6500	6.6500	0.000%	0	+8,696.992%
2024-03-05	6.6500	6.6500	6.6500	6.6500	0.000%	0	+8,696.992%
2024-03-04	6.6500	6.6500	6.6500	6.6500	0.000%	0	+8,696.992%
2024-03-01	6.6500	6.6500	6.6500	6.6500	0.000%	200	+8,696.992%
2024-02-29	6.7500	6.7500	6.5000	6.6500	-1.481%	500	+8,696.992%
2024-02-28	6.7500	6.7500	6.7500	6.7500	0.000%	12	+8,566.667%
2024-02-27	6.7500	6.7500	6.7500	6.7500	0.000%	250	+8,566.667%
2024-02-26	6.5500	6.7500	6.5500	6.7500	+5.469%	2,436	+8,566.667%
2024-02-23	6.3000	6.4000	6.3000	6.4000	+1.587%	1,177	+9,040.625%
2024-02-22	6.2500	6.3000	6.2500	6.3000	+0.800%	10,940	+9,185.714%
2024-02-21	6.2500	6.2500	6.2500	6.2500	0.000%	300	+9,260.000%
2024-02-20	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2024-02-19	6.2500	6.2500	6.2500	6.2500	0.000%	1,921	+9,260.000%
2024-02-16	6.2500	6.2500	6.2500	6.2500	0.000%	600	+9,260.000%
2024-02-15	6.2500	6.2500	6.2500	6.2500	0.000%	411	+9,260.000%
2024-02-14	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2024-02-13	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2024-02-12	6.2500	6.2500	6.2500	6.2500	0.000%	3,898	+9,260.000%
2024-02-09	6.2500	6.2500	6.2500	6.2500	0.000%	350	+9,260.000%
2024-02-08	6.2500	6.2500	6.2500	6.2500	0.000%	2,500	+9,260.000%
2024-02-07	6.2500	6.2500	6.2500	6.2500	0.000%	3,279	+9,260.000%
2024-02-06	6.2500	6.2500	6.2500	6.2500	0.000%	200	+9,260.000%
2024-02-05	6.2500	6.2500	6.2500	6.2500	0.000%	3,701	+9,260.000%
2024-02-02	6.1000	6.2500	6.1000	6.2500	+5.042%	1,515	+9,260.000%
2024-02-01	5.9000	5.9500	5.9000	5.9500	+0.847%	1,559	+9,731.933%
2024-01-31	5.9000	5.9000	5.9000	5.9000	0.000%	997	+9,815.254%
2024-01-30	5.9000	5.9000	5.9000	5.9000	0.000%	1,238	+9,815.254%
2024-01-29	5.9000	5.9000	5.9000	5.9000	+0.855%	360	+9,815.254%
2024-01-26	5.8500	5.9000	5.8500	5.8500	0.000%	2,000	+9,900.000%
2024-01-25	5.8500	5.8500	5.8500	5.8500	0.000%	335	+9,900.000%
2024-01-24	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-23	5.8500	5.8500	5.8500	5.8500	0.000%	3,000	+9,900.000%
2024-01-22	5.8500	5.8500	5.8500	5.8500	0.000%	3,271	+9,900.000%
2024-01-19	5.8500	5.8500	5.8500	5.8500	0.000%	1,674	+9,900.000%
2024-01-18	5.8500	5.8500	5.8500	5.8500	0.000%	1,370	+9,900.000%
2024-01-17	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-16	5.8500	5.8500	5.8500	5.8500	0.000%	2,388	+9,900.000%
2024-01-15	5.8500	5.8500	5.8500	5.8500	0.000%	1,600	+9,900.000%
2024-01-12	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-11	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-10	5.8500	5.8500	5.8500	5.8500	0.000%	2,500	+9,900.000%
2024-01-09	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-08	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-05	5.8500	5.8500	5.8500	5.8500	0.000%	5	+9,900.000%
2024-01-04	5.8500	5.8500	5.8500	5.8500	0.000%	0	+9,900.000%
2024-01-03	5.7500	5.8500	5.7500	5.8500	+1.739%	500	+9,900.000%
2024-01-02	5.7500	5.7500	5.7500	5.7500	0.000%	1,686	+10,073.913%
2023-12-29	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-28	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-27	5.7500	5.7500	5.7500	5.7500	0.000%	80	+10,073.913%
2023-12-22	5.7500	5.7500	5.7500	5.7500	0.000%	100	+10,073.913%
2023-12-21	5.7500	5.7500	5.7500	5.7500	0.000%	5,461	+10,073.913%
2023-12-20	5.7500	5.7500	5.7500	5.7500	0.000%	700	+10,073.913%
2023-12-19	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-18	5.7500	5.7500	5.7500	5.7500	0.000%	2,770	+10,073.913%
2023-12-15	5.7500	5.7500	5.7500	5.7500	0.000%	80	+10,073.913%
2023-12-14	5.7500	5.7500	5.7000	5.7500	0.000%	4,500	+10,073.913%
2023-12-13	5.7500	5.7500	5.7500	5.7500	0.000%	2,500	+10,073.913%
2023-12-12	5.7500	5.7500	5.7500	5.7500	0.000%	4	+10,073.913%
2023-12-11	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-08	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-07	5.7500	5.7500	5.7500	5.7500	0.000%	104	+10,073.913%
2023-12-06	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-05	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-12-04	5.4500	5.7500	5.4500	5.7500	+5.505%	4,170	+10,073.913%
2023-12-01	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-30	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-29	5.4500	5.4500	5.4500	5.4500	0.000%	2,188	+10,633.945%
2023-11-28	5.4500	5.4500	5.4500	5.4500	0.000%	1,000	+10,633.945%
2023-11-27	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-24	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-23	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-22	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-21	5.4500	5.4500	5.4500	5.4500	0.000%	650	+10,633.945%
2023-11-20	5.4500	5.4500	5.4500	5.4500	0.000%	4,250	+10,633.945%
2023-11-17	5.4500	5.5000	5.4500	5.4500	0.000%	835	+10,633.945%
2023-11-16	5.4500	5.4500	5.4500	5.4500	0.000%	0	+10,633.945%
2023-11-15	5.4500	5.4500	5.4500	5.4500	-0.909%	26	+10,633.945%
2023-11-14	5.7500	5.5000	5.5000	5.5000	-4.348%	5,544	+10,536.364%
2023-11-13	5.7500	5.7500	5.7500	5.7500	0.000%	142	+10,073.913%
2023-11-10	5.7500	5.7500	5.7500	5.7500	0.000%	804	+10,073.913%
2023-11-09	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-11-08	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-11-07	5.7500	5.7500	5.7500	5.7500	0.000%	4	+10,073.913%
2023-11-06	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-11-03	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-11-02	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-11-01	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-31	5.7500	5.7500	5.7500	5.7500	0.000%	700	+10,073.913%
2023-10-30	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-27	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-26	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-25	5.7500	5.7500	5.7500	5.7500	0.000%	1,060	+10,073.913%
2023-10-24	5.7500	5.7500	5.7500	5.7500	0.000%	752	+10,073.913%
2023-10-23	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-20	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-18	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-17	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-16	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-10-13	5.8500	5.8500	5.7000	5.7500	-1.709%	1,037	+10,073.913%
2023-10-12	5.9000	5.9000	5.8500	5.8500	-0.847%	1,000	+9,900.000%
2023-10-11	5.9000	5.9000	5.9000	5.9000	0.000%	0	+9,815.254%
2023-10-10	5.9000	5.9500	5.9000	5.9000	0.000%	0	+9,815.254%
2023-10-09	5.9000	5.9500	5.9000	5.9000	0.000%	0	+9,815.254%
2023-10-06	5.9000	5.9000	5.9000	5.9000	0.000%	0	+9,815.254%
2023-10-05	5.9000	5.9000	5.9000	5.9000	0.000%	6	+9,815.254%
2023-10-04	5.9000	5.9000	5.9000	5.9000	0.000%	0	+9,815.254%
2023-10-03	5.8000	5.9000	5.8000	5.9000	+1.724%	850	+9,815.254%
2023-10-02	5.8000	5.8000	5.8000	5.8000	0.000%	150	+9,986.207%
2023-09-29	5.8000	5.8000	5.8000	5.8000	0.000%	0	+9,986.207%
2023-09-28	5.8000	5.8000	5.8000	5.8000	0.000%	0	+9,986.207%
2023-09-27	5.8000	5.8000	5.8000	5.8000	0.000%	0	+9,986.207%
2023-09-26	5.8000	5.8000	5.8000	5.8000	0.000%	0	+9,986.207%
2023-09-25	5.8000	5.8000	5.8000	5.8000	0.000%	215	+9,986.207%
2023-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	590	+9,986.207%
2023-09-21	5.9000	5.9000	5.8000	5.8000	0.000%	100	+9,986.207%
2023-09-20	5.7500	5.8000	5.7500	5.8000	+0.870%	470	+9,986.207%
2023-09-19	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-18	5.7500	5.7500	5.7500	5.7500	0.000%	200	+10,073.913%
2023-09-15	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-14	5.7500	5.7500	5.7500	5.7500	0.000%	6	+10,073.913%
2023-09-13	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-12	5.7500	5.7500	5.7500	5.7500	0.000%	34	+10,073.913%
2023-09-11	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-08	5.7500	5.7500	5.7500	5.7500	0.000%	42	+10,073.913%
2023-09-07	5.7500	5.7500	5.7500	5.7500	0.000%	6	+10,073.913%
2023-09-06	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-05	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-09-04	5.7500	5.7500	5.7500	5.7500	0.000%	170	+10,073.913%
2023-09-01	5.7500	5.7500	5.7500	5.7500	0.000%	100	+10,073.913%
2023-08-31	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-30	5.7500	5.7500	5.7500	5.7500	0.000%	237	+10,073.913%
2023-08-29	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-25	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-23	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-22	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-21	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-18	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-08-17	5.7500	5.7500	5.7500	5.7500	0.000%	6	+10,073.913%
2023-08-15	5.5750	5.7500	5.5750	5.7500	+3.139%	28,046	+10,073.913%
2023-08-14	5.5750	5.5750	5.5750	5.5750	0.000%	0	+10,393.274%
2023-08-11	5.5750	5.5750	5.5750	5.5750	0.000%	0	+10,393.274%
2023-08-10	5.5750	5.7500	5.7500	5.5750	0.000%	5,342	+10,393.274%
2023-08-09	5.6500	5.6500	5.5750	5.5750	-1.327%	11,188	+10,393.274%
2023-08-08	5.6500	5.6500	5.6500	5.6500	0.000%	2,000	+10,253.982%
2023-08-07	5.6500	5.6500	5.6500	5.6500	0.000%	3,891	+10,253.982%
2023-08-04	5.6500	5.8000	5.8000	5.6500	0.000%	100	+10,253.982%
2023-08-03	5.7500	5.7500	5.6500	5.6500	-1.739%	5,731	+10,253.982%
2023-08-02	6.1000	6.1000	5.7500	5.7500	-5.738%	2,450	+10,073.913%
2023-08-01	6.2500	6.1000	5.9500	6.1000	-2.400%	2,281	+9,490.164%
2023-07-28	6.2500	6.1000	6.1000	6.2500	+2.459%	600	+9,260.000%
2023-07-27	6.2500	6.1000	6.1000	6.1000	-2.400%	100	+9,490.164%
2023-07-26	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-25	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-24	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-21	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-20	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-19	6.2500	6.2500	6.2500	6.2500	0.000%	64	+9,260.000%
2023-07-18	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-07-17	6.1000	6.2500	6.1000	6.2500	+2.459%	2,526	+9,260.000%
2023-07-14	6.1000	6.1000	6.1000	6.1000	0.000%	0	+9,490.164%
2023-07-13	6.1000	6.1000	6.1000	6.1000	0.000%	625	+9,490.164%
2023-07-12	6.1000	6.1000	6.1000	6.1000	0.000%	100	+9,490.164%
2023-07-11	5.8500	6.1000	5.8500	6.1000	+4.274%	0	+9,490.164%
2023-07-10	6.1000	6.1000	5.8500	5.8500	-4.098%	100	+9,900.000%
2023-07-07	6.1000	6.1000	6.1000	6.1000	0.000%	0	+9,490.164%
2023-07-06	6.1000	6.1000	6.1000	6.1000	0.000%	100	+9,490.164%
2023-07-05	6.1000	6.1000	6.1000	6.1000	0.000%	200	+9,490.164%
2023-07-04	6.1000	6.1000	6.1000	6.1000	0.000%	184	+9,490.164%
2023-07-03	6.1000	6.1000	6.1000	6.1000	0.000%	0	+9,490.164%
2023-06-30	6.1000	6.1000	6.1000	6.1000	0.000%	30,000	+9,490.164%
2023-06-29	6.1000	6.1000	6.1000	6.1000	0.000%	0	+9,490.164%
2023-06-28	6.1000	6.1000	6.1000	6.1000	0.000%	60	+9,490.164%
2023-06-27	6.1000	6.1000	6.1000	6.1000	0.000%	787	+9,490.164%
2023-06-26	6.2500	6.2500	6.1000	6.1000	-2.400%	1,842	+9,490.164%
2023-06-23	6.2500	6.2500	6.2500	6.2500	0.000%	250	+9,260.000%
2023-06-22	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-06-21	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-06-20	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-06-19	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-06-16	6.2000	6.2500	6.2000	6.2500	+0.806%	1,501	+9,260.000%
2023-06-15	6.2000	6.2000	6.2000	6.2000	0.000%	0	+9,335.484%
2023-06-14	6.2000	6.2000	6.2000	6.2000	0.000%	0	+9,335.484%
2023-06-13	6.2000	6.2000	6.2000	6.2000	0.000%	0	+9,335.484%
2023-06-12	6.4500	6.4500	6.2000	6.2000	-3.876%	0	+9,335.484%
2023-06-09	6.4500	6.4500	6.4500	6.4500	0.000%	0	+8,969.767%
2023-06-08	6.4500	6.4500	6.4500	6.4500	0.000%	0	+8,969.767%
2023-06-07	6.4500	6.4500	6.4500	6.4500	0.000%	0	+8,969.767%
2023-06-06	6.4500	6.4500	6.4500	6.4500	0.000%	0	+8,969.767%
2023-06-05	6.4500	6.4500	6.4500	6.4500	0.000%	0	+8,969.767%
2023-06-02	6.2500	6.4500	6.2500	6.4500	+3.200%	1,403	+8,969.767%
2023-06-01	6.2500	6.2500	6.2500	6.2500	0.000%	69	+9,260.000%
2023-05-31	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-05-30	6.2500	6.2500	6.2500	6.2500	0.000%	324	+9,260.000%
2023-05-26	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-05-25	6.5000	6.5000	6.2500	6.2500	-3.846%	1,127	+9,260.000%
2023-05-24	6.5000	6.5000	6.5000	6.5000	0.000%	869	+8,900.000%
2023-05-23	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-22	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-19	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-18	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-17	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-16	6.5000	6.5000	6.5000	6.5000	0.000%	7	+8,900.000%
2023-05-15	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-12	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-11	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-10	6.5000	6.5000	6.5000	6.5000	0.000%	495	+8,900.000%
2023-05-09	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-05	6.5000	6.5000	6.5000	6.5000	0.000%	608	+8,900.000%
2023-05-04	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-03	6.5000	6.5000	6.5000	6.5000	0.000%	0	+8,900.000%
2023-05-02	6.2500	6.5000	6.2500	6.5000	+4.000%	1,849	+8,900.000%
2023-04-28	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-27	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-26	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-25	6.2500	6.2500	6.2500	6.2500	0.000%	500	+9,260.000%
2023-04-24	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-21	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-20	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-19	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-18	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-17	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-14	6.2500	6.2500	6.2500	6.2500	0.000%	1,200	+9,260.000%
2023-04-13	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2023-04-12	6.2500	6.2500	6.2500	6.2500	0.000%	795	+9,260.000%
2023-04-11	6.2500	6.2500	6.2500	6.2500	0.000%	350	+9,260.000%
2023-04-06	6.4000	6.4000	6.2500	6.2500	-2.344%	5,107	+9,260.000%
2023-04-05	6.4000	6.4000	6.4000	6.4000	0.000%	2,150	+9,040.625%
2023-04-04	6.4000	6.4000	6.4000	6.4000	0.000%	0	+9,040.625%
2023-04-03	6.4000	6.4000	6.4000	6.4000	0.000%	750	+9,040.625%
2023-03-31	6.4000	6.4000	6.4000	6.4000	0.000%	0	+9,040.625%
2023-03-30	6.1500	6.4000	6.1500	6.4000	+4.065%	2,470	+9,040.625%
2023-03-29	6.1500	6.1500	6.1500	6.1500	0.000%	0	+9,412.195%
2023-03-28	6.3000	6.3000	6.1500	6.1500	-2.381%	0	+9,412.195%
2023-03-27	6.3000	6.3000	6.3000	6.3000	0.000%	918	+9,185.714%
2023-03-24	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-03-23	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-03-22	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-03-21	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-03-20	6.3000	6.3000	6.3000	6.3000	0.000%	1,054	+9,185.714%
2023-03-17	6.1500	6.3000	6.1500	6.3000	+2.439%	3,000	+9,185.714%
2023-03-16	6.1500	6.1500	6.1500	6.1500	0.000%	0	+9,412.195%
2023-03-15	6.1500	6.1500	6.1250	6.1500	0.000%	0	+9,412.195%
2023-03-14	6.1500	6.1500	6.1500	6.1500	0.000%	1,620	+9,412.195%
2023-03-13	6.1500	6.1500	6.1500	6.1500	0.000%	364	+9,412.195%
2023-03-10	6.1500	6.1500	6.1500	6.1500	0.000%	0	+9,412.195%
2023-03-09	6.7000	6.7000	6.1500	6.1500	-8.209%	5,417	+9,412.195%
2023-03-08	7.0000	7.0000	6.7000	6.7000	-4.286%	0	+8,631.343%
2023-03-07	7.0000	7.0000	7.0000	7.0000	0.000%	883	+8,257.143%
2023-03-06	6.5750	7.0000	6.5750	7.0000	+6.464%	835	+8,257.143%
2023-03-03	6.3250	6.5750	6.3250	6.5750	+3.953%	2,540	+8,797.338%
2023-03-02	6.3250	6.3250	6.3250	6.3250	0.000%	0	+9,149.012%
2023-03-01	6.3250	6.3250	6.3250	6.3250	0.000%	0	+9,149.012%
2023-02-28	6.2500	6.3250	6.2500	6.3250	+1.200%	2,070	+9,149.012%
2023-02-27	6.3250	6.3250	6.2500	6.2500	-1.186%	75	+9,260.000%
2023-02-24	6.3250	6.3250	6.3250	6.3250	0.000%	3,861	+9,149.012%
2023-02-23	6.2500	6.3250	6.2500	6.3250	+1.200%	3,424	+9,149.012%
2023-02-22	6.2000	6.2500	6.2000	6.2500	+0.806%	2,519	+9,260.000%
2023-02-21	6.0500	6.2000	6.0500	6.2000	+2.479%	2,221	+9,335.484%
2023-02-20	6.0500	6.0500	6.0500	6.0500	0.000%	2,844	+9,569.421%
2023-02-17	6.0500	6.0500	6.0500	6.0500	0.000%	1,514	+9,569.421%
2023-02-16	6.0500	6.0500	6.0500	6.0500	0.000%	0	+9,569.421%
2023-02-15	6.0500	6.0500	6.0500	6.0500	0.000%	0	+9,569.421%
2023-02-14	5.8500	6.0500	5.8500	6.0500	+3.419%	0	+9,569.421%
2023-02-13	5.7500	5.8500	5.7500	5.8500	+1.739%	250	+9,900.000%
2023-02-10	5.7500	5.7500	5.7500	5.7500	0.000%	1,000	+10,073.913%
2023-02-09	6.2000	6.2000	5.7500	5.7500	-7.258%	0	+10,073.913%
2023-02-08	6.2000	6.2000	6.2000	6.2000	0.000%	0	+9,335.484%
2023-02-07	6.2000	6.2000	6.2000	6.2000	0.000%	300	+9,335.484%
2023-02-06	6.0500	6.2000	6.0500	6.2000	+2.479%	985	+9,335.484%
2023-02-03	6.0500	6.0500	6.0500	6.0500	0.000%	310	+9,569.421%
2023-02-02	6.0500	6.0500	6.0500	6.0500	0.000%	1,500	+9,569.421%
2023-02-01	5.9500	6.0500	5.9500	6.0500	+1.681%	2,305	+9,569.421%
2023-01-31	5.9500	5.9500	5.9500	5.9500	0.000%	0	+9,731.933%
2023-01-30	5.7500	5.9500	5.7500	5.9500	+3.478%	2,000	+9,731.933%
2023-01-27	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-01-26	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-01-25	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-01-24	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-01-23	5.7500	5.7500	5.7500	5.7500	0.000%	3,400	+10,073.913%
2023-01-20	5.7500	5.7500	5.7500	5.7500	0.000%	0	+10,073.913%
2023-01-19	5.7500	5.7500	5.7500	5.7500	0.000%	2,223	+10,073.913%
2023-01-18	6.3000	6.3000	5.7500	5.7500	-8.730%	4,150	+10,073.913%
2023-01-17	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-01-16	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-01-13	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-01-12	6.3000	6.3000	6.3000	6.3000	0.000%	0	+9,185.714%
2023-01-11	6.3500	6.3500	6.3000	6.3000	-0.787%	1,830	+9,185.714%
2023-01-10	6.3500	6.3500	6.3500	6.3500	0.000%	0	+9,112.598%
2023-01-09	6.3500	6.3500	6.3500	6.3500	0.000%	0	+9,112.598%
2023-01-06	6.3500	6.3500	6.3500	6.3500	0.000%	927	+9,112.598%
2023-01-05	6.2500	6.3500	6.2500	6.3500	+1.600%	0	+9,112.598%
2023-01-04	6.2500	6.2500	6.2500	6.2500	0.000%	7	+9,260.000%
2023-01-03	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%
2022-12-30	6.2500	6.2500	6.2500	6.2500	0.000%	0	+9,260.000%

.dark-mode .H4G1f2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4G1f2{ color: #333333; background-color: white; border: 2px solid #333333; }DWHADEWHURST GROUP PLCstock LSE

DWHA
DEWHURST GROUP PLC
stock LSE