Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DVO
DEVRO PLC
stock LSE

Inactive
Apr 13, 2023
3.29GBP0.000%(0.00)4,745,211
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-04-13		3.29503.30003.29003.29000.000%4,745,2110.000%
2023-04-12		3.28503.30003.21003.2900+0.152%2,450,2040.000%
2023-04-11		3.28503.29503.28503.28500.000%69,251+0.152%
2023-04-06		3.28503.29003.28503.28500.000%187,941+0.152%
2023-04-05		3.28003.29003.28003.2850-0.152%1,224,526+0.152%
2023-04-04		3.28003.29003.28003.2900+0.305%111,1930.000%
2023-04-03		3.28003.28503.28003.28000.000%300,655+0.305%
2023-03-31		3.28003.28003.28003.28000.000%1,281,808+0.305%
2023-03-30		3.28503.28503.28003.28000.000%250,728+0.305%
2023-03-29		3.28003.28503.28003.28000.000%344,974+0.305%
2023-03-28		3.28003.28503.28003.28000.000%252,501+0.305%
2023-03-27		3.28003.28503.28003.28000.000%96,739+0.305%
2023-03-24		3.28003.28503.28003.2800-0.152%173,578+0.305%
2023-03-23		3.28003.28503.28003.28500.000%579,720+0.152%
2023-03-22		3.28003.28503.28003.2850+0.152%325,253+0.152%
2023-03-21		3.27503.28003.27503.2800+0.153%1,299,295+0.305%
2023-03-20		3.27503.28003.27503.2750-0.152%2,109,126+0.458%
2023-03-17		3.28003.28503.27503.28000.000%986,777+0.305%
2023-03-16		3.28003.28503.27503.2800+0.153%1,596,098+0.305%
2023-03-15		3.27503.28003.27503.27500.000%345,245+0.458%
2023-03-14		3.28003.28503.27503.2750-0.152%354,131+0.458%
2023-03-13		3.28003.28503.27503.28000.000%1,263,021+0.305%
2023-03-10		3.28003.28503.28003.28000.000%410,838+0.305%
2023-03-09		3.28003.28503.28003.28000.000%469,863+0.305%
2023-03-08		3.28003.28503.28003.2800-0.152%790,133+0.305%
2023-03-07		3.28503.28503.28003.2850+0.152%118,793+0.152%
2023-03-06		3.28503.28503.28003.2800-0.152%622,321+0.305%
2023-03-03		3.27503.29503.27503.2850+0.152%940,310+0.152%
2023-03-02		3.28503.28503.27503.2800+0.153%335,960+0.305%
2023-03-01		3.27503.29003.27503.27500.000%293,375+0.458%
2023-02-28		3.28003.28003.27503.27500.000%1,068,700+0.458%
2023-02-27		3.28003.28003.27503.2750-0.152%80,420+0.458%
2023-02-24		3.28003.28003.27003.28000.000%498,335+0.305%
2023-02-23		3.28003.28003.27003.2800+0.153%151,915+0.305%
2023-02-22		3.28003.28003.27503.2750-0.152%97,195+0.458%
2023-02-21		3.27003.28003.27003.2800+0.306%3,074,573+0.305%
2023-02-20		3.27503.27503.27003.27000.000%1,293,339+0.612%
2023-02-17		3.26503.27503.26503.27000.000%2,432,556+0.612%
2023-02-16		3.06503.27503.06503.2700+6.688%7,418,321+0.612%
2023-02-15		3.06503.07503.06503.0650-0.163%58,448+7.341%
2023-02-14		3.08003.08503.07003.0700-0.163%278,196+7.166%
2023-02-13		3.07003.07503.07003.0750+0.163%205,436+6.992%
2023-02-10		3.07003.08003.07003.0700-0.163%361,399+7.166%
2023-02-09		3.08503.08503.07503.07500.000%82,111+6.992%
2023-02-08		3.08003.08503.07503.07500.000%859,837+6.992%
2023-02-07		3.08503.08503.07503.0750-0.324%805,219+6.992%
2023-02-06		3.08003.09003.08003.0850+0.162%433,862+6.645%
2023-02-03		3.08003.08003.08003.08000.000%705,504+6.818%
2023-02-02		3.08003.08503.08003.08000.000%67,433+6.818%
2023-02-01		3.08503.09503.08003.08000.000%541,424+6.818%
2023-01-31		3.08003.08503.08003.08000.000%373,440+6.818%
2023-01-30		3.08003.08503.08003.08000.000%158,408+6.818%
2023-01-27		3.08503.09003.08003.0800-0.324%51,728+6.818%
2023-01-26		3.11003.11003.08003.0900+0.325%808,856+6.472%
2023-01-25		3.11003.11003.08003.08000.000%2,088,793+6.818%
2023-01-24		3.07503.08503.07503.0800+0.163%1,714,680+6.818%
2023-01-23		3.08003.08503.07503.07500.000%3,302,102+6.992%
2023-01-20		3.08003.08503.07503.0750-0.162%1,900,611+6.992%
2023-01-19		3.08003.08003.06503.08000.000%1,984,127+6.818%
2023-01-18		3.09003.10503.07503.08000.000%267,166+6.818%
2023-01-17		3.08003.08503.08003.08000.000%704,428+6.818%
2023-01-16		3.10003.10003.07503.08000.000%460,810+6.818%
2023-01-13		3.06003.09503.06003.0800+0.654%460,536+6.818%
2023-01-12		3.05003.06503.05003.0600+0.328%144,208+7.516%
2023-01-11		3.05003.07003.05003.0500+0.164%3,131,346+7.869%
2023-01-10		3.06003.06003.02003.0450-0.490%1,956,495+8.046%
2023-01-09		3.08503.09003.06003.0600-0.810%1,695,711+7.516%
2023-01-06		3.08503.10003.08503.08500.000%275,315+6.645%
2023-01-05		3.09003.11003.08503.0850-0.162%434,962+6.645%
2023-01-04		3.08503.09503.08503.0900+0.162%462,044+6.472%
2023-01-03		3.09003.10003.08503.0850+0.162%642,447+6.645%
2022-12-30		3.12003.12003.08003.0800-0.324%219,745+6.818%
2022-12-29		3.08503.12003.08503.09000.000%261,321+6.472%
2022-12-28		3.09003.10003.08503.0900+0.162%167,694+6.472%
2022-12-23		3.08003.09003.08003.08500.000%78,895+6.645%
2022-12-22		3.08003.09003.08003.0850+0.162%201,591+6.645%
2022-12-21		3.08503.09003.08003.0800-0.162%137,273+6.818%
2022-12-20		3.09003.09003.08503.0850+0.162%3,952,676+6.645%
2022-12-19		3.08003.08503.08003.0800+0.163%679,887+6.818%
2022-12-16		3.09503.09503.07503.0750-0.485%821,194+6.992%
2022-12-15		3.08503.09503.08503.0900+0.325%2,478,944+6.472%
2022-12-13		3.08003.08503.08003.0800-0.162%372,413+6.818%
2022-12-12		3.08003.09003.08003.0850-0.484%1,362,031+6.645%
2022-12-09		3.07503.10003.07503.1000+0.324%153,345+6.129%
2022-12-08		3.07503.09003.07503.0900+0.325%1,838,695+6.472%
2022-12-07		3.08003.09003.07503.0800+0.163%4,192,658+6.818%
2022-12-06		3.07003.09003.07003.0750-0.485%3,149,415+6.992%
2022-12-05		3.04003.09503.04003.0900+1.645%4,438,099+6.472%
2022-12-02		3.02003.05003.02003.0400+0.662%8,370,958+8.224%
2022-12-01		3.04003.04003.02003.0200-1.307%4,267,228+8.940%
2022-11-30		3.07003.07503.05503.0600-0.488%4,927,348+7.516%
2022-11-29		3.08503.09503.07503.0750-0.806%15,415,803+6.992%
2022-11-28		3.09003.15503.08003.1000-0.322%6,092,630+6.129%
2022-11-25		3.06503.11003.05003.1100+61.979%14,563,186+5.788%
2022-11-24		1.93201.93201.92001.9200-0.621%63,854+71.354%
2022-11-23		1.89401.93201.88001.9320+1.471%29,490+70.290%
2022-11-22		1.88001.91201.84001.9040+0.634%178,791+72.794%
2022-11-21		1.86401.89201.85801.8920+1.285%42,695+73.890%
2022-11-18		1.87001.88001.84201.8680-0.107%78,426+76.124%
2022-11-17		1.86001.88001.86001.8700+0.430%20,062+75.936%
2022-11-16		1.85001.87001.81201.8620-0.428%72,245+76.692%
2022-11-15		1.84401.87201.84001.8700+1.410%42,364+75.936%
2022-11-14		1.78601.85601.78601.8440+1.096%74,349+78.416%
2022-11-11		1.83001.83601.76201.8240-0.219%363,567+80.373%
2022-11-10		1.81601.84601.76801.8280+2.581%177,969+79.978%
2022-11-09		1.81001.82601.78201.7820-0.890%95,560+84.624%
2022-11-08		1.82601.84001.79801.7980+1.011%90,727+82.981%
2022-11-07		1.80001.82001.73801.7800+1.136%432,783+84.831%
2022-11-04		1.80201.80201.76001.7600-0.340%42,812+86.932%
2022-11-02		1.89001.89001.74201.7660-2.215%512,225+86.297%
2022-11-01		1.78801.87801.78801.8060+1.007%367,145+82.171%
2022-10-31		1.85601.85601.77601.7880+0.112%133,487+84.004%
2022-10-28		1.75801.78601.73001.7860+1.941%163,651+84.211%
2022-10-27		1.74201.75201.70201.7520+2.098%121,978+87.785%
2022-10-26		1.67001.71601.65201.7160+4.126%232,843+91.725%
2022-10-25		1.66601.66601.61401.6480-0.842%278,582+99.636%
2022-10-24		1.75801.75801.66001.6620-0.360%806,354+97.954%
2022-10-21		1.68201.68201.65001.6680-1.302%219,553+97.242%
2022-10-20		1.65001.70401.65001.6900-0.588%561,542+94.675%
2022-10-19		1.68201.70001.65201.7000+0.118%83,048+93.529%
2022-10-18		1.68001.71601.67001.6980+1.921%172,776+93.757%
2022-10-17		1.65201.70001.64001.6660+0.726%342,221+97.479%
2022-10-14		1.65601.68201.65001.6540-0.121%155,503+98.912%
2022-10-13		1.71401.71401.63201.6560+0.976%100,505+98.671%
2022-10-12		1.64001.66001.64001.6400-0.243%145,653+100.610%
2022-10-11		1.69201.69401.64401.6440-1.439%38,849+100.122%
2022-10-10		1.67801.68801.66001.6680-0.596%74,586+97.242%
2022-10-07		1.68201.69001.64001.6780-0.238%205,936+96.067%
2022-10-06		1.71001.71001.68201.6820-1.059%126,817+95.600%
2022-10-05		1.72001.72001.67201.7000-1.163%70,039+93.529%
2022-10-04		1.71601.74201.69801.7200+1.415%658,885+91.279%
2022-10-03		1.66801.69601.66001.6960+2.169%91,446+93.986%
2022-09-30		1.66801.67001.65001.6600+1.220%83,051+98.193%
2022-09-29		1.68201.71401.63001.6400-3.188%95,608+100.610%
2022-09-28		1.69001.70001.67001.6940-0.353%108,763+94.215%
2022-09-27		1.75001.77801.70001.7000-2.299%84,702+93.529%
2022-09-26		1.80001.80001.72001.7400-0.571%132,577+89.080%
2022-09-23		1.74201.76201.74001.75000.000%166,811+88.000%
2022-09-22		1.72201.77001.72001.75000.000%162,528+88.000%
2022-09-21		1.74001.76001.73801.7500+0.806%243,006+88.000%
2022-09-20		1.77401.77601.70001.7360-1.921%141,931+89.516%
2022-09-16		1.77201.80001.73601.7700-1.117%255,946+85.876%
2022-09-15		1.79601.80001.77201.7900-1.756%101,226+83.799%
2022-09-14		1.87001.87001.78601.8220+0.552%2,489,239+80.571%
2022-09-13		1.87001.87001.81201.8120-0.220%371,689+81.567%
2022-09-12		1.85201.87001.81601.8160-1.732%375,173+81.167%
2022-09-09		1.88601.88601.84801.8480+0.217%114,411+78.030%
2022-09-08		1.83001.84801.82601.8440-1.390%640,529+78.416%
2022-09-07		1.83001.87001.82801.8700+2.186%202,464+75.936%
2022-09-06		1.85201.86401.83001.8300-0.109%96,325+79.781%
2022-09-05		1.85201.85801.83001.8320-0.973%67,529+79.585%
2022-09-02		1.85201.86801.83201.8500+0.217%222,432+77.838%
2022-09-01		1.85201.86401.82401.8460-0.753%195,535+78.223%
2022-08-31		1.88001.88001.85001.8600-2.311%70,070+76.882%
2022-08-30		1.88001.90401.85201.9040+2.366%110,904+72.794%
2022-08-26		1.96201.96201.85001.8600+0.541%100,983+76.882%
2022-08-25		1.95401.95401.85001.8500-2.632%34,046+77.838%
2022-08-24		1.95001.95001.90001.9000-4.618%193,731+73.158%
2022-08-23		1.95002.02501.95001.9920+0.101%219,389+65.161%
2022-08-22		1.97401.99601.97401.9900-0.500%77,766+65.327%
2022-08-19		1.96602.02501.96202.0000+1.317%341,813+64.500%
2022-08-18		1.95002.01501.95001.9740+0.612%106,178+66.667%
2022-08-17		1.94001.98001.92201.96200.000%92,028+67.686%
2022-08-16		1.95001.96401.94201.9620+1.238%97,550+67.686%
2022-08-15		1.90001.96201.90001.9380+2.000%61,932+69.763%
2022-08-12		1.95001.95801.90001.9000-2.464%83,854+73.158%
2022-08-11		1.88001.95001.88001.9480+5.411%115,711+68.891%
2022-08-09		1.87001.87401.84001.8480-0.431%22,209+78.030%
2022-08-08		1.81201.85601.81001.8560+1.089%79,067+77.263%
2022-08-05		1.84601.84801.81801.8360+0.328%59,783+79.194%
2022-08-03		1.80001.87601.80001.8300+0.549%167,166+79.781%
2022-08-02		1.88001.90001.80001.8200-2.778%208,969+80.769%
2022-08-01		1.89801.93201.86801.8720+1.189%257,564+75.748%
2022-07-29		2.04502.04501.85001.8500-7.500%351,294+77.838%
2022-07-28		1.99802.01501.96202.00000.000%36,952+64.500%
2022-07-27		1.96602.02001.94002.0000+1.937%219,791+64.500%
2022-07-26		1.95401.97401.92801.9620+3.919%105,005+67.686%
2022-07-25		1.93402.02501.88801.8880-3.673%219,212+74.258%
2022-07-22		1.87401.96601.84001.9600+6.061%61,437+67.857%
2022-07-21		1.85801.86201.83201.8480+1.538%23,442+78.030%
2022-07-20		1.83601.85001.79401.8200-0.110%36,041+80.769%
2022-07-19		1.82801.85001.79201.8220-0.110%26,593+80.571%
2022-07-18		1.85001.85001.82201.8240-2.251%116,879+80.373%
2022-07-15		1.84201.89801.83201.8660+0.431%37,444+76.313%
2022-07-14		1.82401.89201.82401.8580+0.216%31,108+77.072%
2022-07-13		1.87001.87001.80001.8540+1.091%31,891+77.454%
2022-07-12		1.85201.85801.79201.8340+1.214%590,424+79.389%
2022-07-11		1.85401.85601.79001.8120-2.054%19,352+81.567%
2022-07-08		1.83001.87801.81001.8500+2.664%25,010+77.838%
2022-07-07		1.84801.88801.78001.8020+0.111%334,773+82.575%
2022-07-06		1.75801.82401.75001.8000+0.334%94,437+82.778%
2022-07-05		1.80401.80401.77401.7940+1.242%35,099+83.389%
2022-07-04		1.84001.85801.73001.7720-3.381%109,434+85.666%
2022-07-01		1.87001.87001.81801.83400.000%94,857+79.389%
2022-06-30		1.80001.84001.80001.8340-0.326%53,284+79.389%
2022-06-29		1.81601.85401.81401.8400+1.883%29,386+78.804%
2022-06-28		1.85201.86201.80601.8060-2.378%100,367+82.171%
2022-06-27		1.85801.90001.82201.8500-1.281%49,652+77.838%
2022-06-24		1.80201.87401.80001.8740+2.070%77,047+75.560%
2022-06-23		1.85001.85001.83001.8360-0.217%78,573+79.194%
2022-06-22		1.85001.85401.83801.8400-0.217%159,988+78.804%
2022-06-21		1.82201.84401.82001.8440-0.108%83,470+78.416%
2022-06-20		1.81401.84601.80001.8460+1.206%68,911+78.223%
2022-06-17		1.85201.87001.82401.8240-3.287%126,981+80.373%
2022-06-16		1.89801.90401.88401.8860-0.737%168,838+74.443%
2022-06-15		1.90201.91001.86401.9000-0.731%104,870+73.158%
2022-06-14		1.90001.92401.90001.9140+0.420%161,490+71.891%
2022-06-13		1.93401.95001.90601.9060-5.644%180,898+72.613%
2022-06-08		2.04002.05002.00002.0200-0.980%126,957+62.871%
2022-06-07		2.00002.05502.00002.0400-0.488%88,214+61.275%
2022-06-06		2.03002.08502.03002.0500-1.205%109,605+60.488%
2022-06-01		2.07002.10502.07002.0750+0.484%48,387+58.554%
2022-05-31		2.10002.10002.06502.0650-1.196%75,292+59.322%
2022-05-30		2.07002.09002.05002.0900-0.476%48,304+57.416%
2022-05-27		2.05002.11502.02502.1000+1.449%53,940+56.667%
2022-05-26		2.02002.10002.02002.0700+0.976%64,744+58.937%
2022-05-25		2.07002.10002.05002.0500-2.381%134,123+60.488%
2022-05-24		2.05502.10002.05502.1000+0.239%30,422+56.667%
2022-05-23		2.02002.10002.02002.0950+2.696%72,291+57.041%
2022-05-20		1.99002.07501.99002.0400+0.493%51,945+61.275%
2022-05-19		1.99002.05001.99002.0300-1.932%162,214+62.069%
2022-05-18		2.01002.09002.01002.0700+0.730%62,321+58.937%
2022-05-17		2.02502.09502.02502.0550-0.725%34,410+60.097%
2022-05-16		1.95002.07001.95002.0700+2.985%197,638+58.937%
2022-05-13		1.97002.01501.96602.0100+1.005%1,259,731+63.682%
2022-05-12		2.00002.01001.97801.9900-1.485%51,598+65.327%
2022-05-11		2.00002.03001.98002.0200+1.000%268,091+62.871%
2022-05-10		2.00002.03002.00002.0000-0.498%47,475+64.500%
2022-05-09		2.01002.02502.00002.0100-0.985%74,865+63.682%
2022-05-06		2.01002.07502.00002.0300-1.456%211,141+62.069%
2022-05-05		2.05002.08002.05002.0600-1.905%99,425+59.709%
2022-05-04		2.08502.10002.07502.1000+0.478%439,810+56.667%
2022-05-03		2.07002.10002.07002.0900-0.476%224,540+57.416%
2022-04-29		2.08002.11502.07502.1000+0.239%121,470+56.667%
2022-04-28		2.11002.11002.05502.0950-0.711%213,496+57.041%
2022-04-27		2.08502.13002.08502.1100+1.687%394,373+55.924%
2022-04-26		2.08502.09502.07502.0750-0.240%111,401+58.554%
2022-04-25		2.12502.12502.08002.0800-0.478%106,466+58.173%
2022-04-22		2.05002.15002.05002.0900-0.713%55,357+57.416%
2022-04-21		2.11502.15002.10502.1050-0.473%204,450+56.295%
2022-04-20		2.11502.14002.10502.1150-0.236%41,520+55.556%
2022-04-19		2.14002.15002.10002.1200-0.469%149,719+55.189%
2022-04-14		2.05002.15002.05002.13000.000%691,643+54.460%
2022-04-13		2.08502.15002.05002.1300+1.429%127,260+54.460%
2022-04-12		2.10002.12502.08502.1000-0.238%417,559+56.667%
2022-04-11		2.15002.15002.08502.1050-2.093%304,196+56.295%
2022-04-08		2.08502.20002.08002.1500+2.381%195,796+53.023%
2022-04-07		2.07002.10002.06002.1000+1.449%154,678+56.667%
2022-04-06		2.08002.10002.05502.0700-0.719%207,732+58.937%
2022-04-05		2.10002.10002.05002.0850-0.714%115,117+57.794%
2022-04-04		2.10002.10002.09002.1000+1.205%121,905+56.667%
2022-04-01		2.05002.09002.04002.0750-0.718%111,617+58.554%
2022-03-31		2.10002.10002.02002.0900+0.481%192,322+57.416%
2022-03-30		2.07002.09002.05002.0800+0.483%379,391+58.173%
2022-03-29		2.08502.10002.07002.0700-0.481%103,052+58.937%
2022-03-28		2.06002.09002.06002.0800+0.971%51,907+58.173%
2022-03-25		2.04002.06002.04002.0600+0.733%40,122+59.709%
2022-03-24		2.00002.04502.00002.0450+0.491%55,961+60.880%
2022-03-23		2.00502.05502.00502.0350-3.095%90,608+61.671%
2022-03-22		2.03002.13002.03002.1000+2.439%432,538+56.667%
2022-03-21		1.99802.05001.98802.0500+4.379%493,004+60.488%
2022-03-18		1.92801.97601.92801.9640-0.708%308,519+67.515%
2022-03-17		1.95601.98001.95601.9780+0.713%85,274+66.330%
2022-03-16		1.94001.99401.94001.9640-1.307%762,221+67.515%
2022-03-15		1.98201.99401.97801.9900+0.505%64,605+65.327%
2022-03-14		1.96002.00001.96001.9800+1.434%297,716+66.162%
2022-03-11		1.90201.95201.90201.9520+1.455%888,479+68.545%
2022-03-10		1.96601.96601.90001.9240-0.104%253,041+70.998%
2022-03-09		2.00002.00001.90001.9260+1.582%182,354+70.820%
2022-03-08		1.74801.89601.74801.8960+5.686%124,449+73.523%
2022-03-07		1.71401.79401.65201.7940-3.027%662,792+83.389%
2022-03-04		2.00002.00001.80601.8500-7.035%362,699+77.838%
2022-03-03		2.06002.06001.97801.9900-2.451%188,638+65.327%
2022-03-01		2.04002.04501.98002.0400+0.493%54,219+61.275%
2022-02-28		2.03002.04001.97002.0300+0.247%91,360+62.069%
2022-02-25		1.89802.06001.89802.0250+0.496%230,794+62.469%
2022-02-24		2.08002.12002.01502.0150-4.048%97,466+63.275%
2022-02-23		2.08502.13002.08502.10000.000%26,890+56.667%
2022-02-22		2.08002.13502.06502.1000+0.962%80,430+56.667%
2022-02-21		2.12002.13502.08002.0800-2.804%54,013+58.173%
2022-02-18		2.11002.18002.11002.1400-1.609%83,344+53.738%
2022-02-17		2.17502.17502.17502.17500.000%66,400+51.264%
2022-02-16		2.17002.19502.16502.1750-0.685%26,701+51.264%
2022-02-15		2.18002.23002.17502.1900+0.459%130,986+50.228%
2022-02-14		2.09002.19502.09002.1800-0.683%60,242+50.917%
2022-02-11		2.12002.21002.10502.1950-0.227%109,074+49.886%
2022-02-10		2.14502.21502.14502.20000.000%66,679+49.545%
2022-02-09		2.20002.22002.20002.20000.000%56,861+49.545%
2022-02-08		2.25002.25002.19002.2000-2.222%117,892+49.545%
2022-02-07		2.15002.25002.15002.2500+0.897%137,825+46.222%
2022-02-04		2.14002.24002.14002.2300+2.529%136,892+47.534%
2022-02-03		2.24002.25002.17502.1750-2.027%70,327+51.264%
2022-02-02		2.30002.30002.22002.2200-2.845%86,778+48.198%
2022-02-01		2.24502.30002.24502.2850+2.697%167,641+43.982%
2022-01-31		2.25502.28002.22502.2250-1.766%149,193+47.865%
2022-01-28		2.30002.40002.23002.2650+0.667%284,367+45.254%
2022-01-27		2.19502.29502.18502.2500+2.273%397,396+46.222%
2022-01-26		2.11002.20002.11002.2000+4.513%250,849+49.545%
2022-01-25		2.12502.13502.08002.1050-2.320%241,190+56.295%
2022-01-24		2.05502.23002.05502.15500.000%389,994+52.668%
2022-01-21		2.14002.18502.11502.1550-0.231%276,703+52.668%
2022-01-20		2.03502.16002.03502.1600+3.349%93,826+52.315%
2022-01-19		2.06502.11002.05002.0900+3.465%122,255+57.416%
2022-01-18		2.04002.06501.99002.0200+2.747%108,602+62.871%
2022-01-17		2.00002.00001.96601.9660-0.203%42,343+67.345%
2022-01-14		1.99202.00501.91401.9700-1.104%91,376+67.005%
2022-01-13		1.80202.02001.80201.9920+0.606%51,416+65.161%
2022-01-12		1.96401.99601.95801.9800+1.020%36,829+66.162%
2022-01-11		2.01002.01001.93601.9600-0.810%69,064+67.857%
2022-01-10		2.00502.04001.96401.9760-3.137%78,738+66.498%
2022-01-07		2.01002.04001.97602.0400+1.493%62,388+61.275%
2022-01-06		2.00502.05501.95002.01000.000%241,543+63.682%
2022-01-05		2.04502.04501.98002.0100-1.229%85,861+63.682%
2022-01-04		2.00002.05502.00002.0350-1.214%90,115+61.671%
2021-12-31		2.03002.07502.03002.0600+2.488%32,763+59.709%
2021-12-30		2.04002.04002.00002.0100-1.471%39,585+63.682%
2021-12-29		1.91002.04001.91002.0400+5.263%78,341+61.275%
2021-12-24		1.95802.00501.93801.9380-2.022%13,029+69.763%
2021-12-23		1.97601.97801.94801.9780-0.101%152,079+66.330%
2021-12-22		1.96001.98001.91601.9800+3.233%231,127+66.162%
2021-12-21		1.94601.97601.84201.9180-6.439%191,972+71.533%
2021-12-20		2.02002.05001.93002.0500+1.737%264,121+60.488%
2021-12-17		1.95002.04001.95002.0150+1.460%44,444+63.275%
2021-12-16		2.04002.04001.98601.9860-0.948%62,984+65.660%
2021-12-15		2.06502.06501.97402.0050-1.232%105,376+64.090%
2021-12-14		2.08502.09502.01502.0300-2.404%82,886+62.069%
2021-12-13		2.12002.12502.04002.0800-0.952%89,987+58.173%
2021-12-10		2.13502.19002.08502.1000-1.869%88,758+56.667%
2021-12-09		2.15502.18002.14002.14000.000%72,109+53.738%
2021-12-07		2.14002.15502.13502.1400+1.905%62,585+53.738%
2021-12-03		2.15002.15002.10002.1000-3.002%48,984+56.667%
2021-12-02		2.11502.16502.08002.1650+5.097%110,685+51.963%
2021-11-30		2.17002.17002.06002.0600-3.963%288,587+59.709%
2021-11-29		2.10502.17502.09502.1450+1.418%161,990+53.380%
2021-11-26		2.07502.14002.07502.1150-2.982%78,284+55.556%
2021-11-25		2.16002.18002.16002.18000.000%31,835+50.917%
2021-11-24		2.18002.21502.15502.1800-0.457%356,063+50.917%
2021-11-23		2.18002.23002.16002.1900+0.459%216,741+50.228%
2021-11-22		2.15002.18502.10502.1800+1.395%88,725+50.917%
2021-11-19		2.10002.15002.08502.1500+0.467%124,343+53.023%
2021-11-18		2.15002.15002.12502.1400-0.233%85,779+53.738%
2021-11-17		2.19002.19002.14002.1450-2.055%319,065+53.380%
2021-11-16		2.18502.20502.16002.1900-0.228%345,294+50.228%
2021-11-15		2.12502.21002.12502.1950-0.679%71,752+49.886%
2021-11-12		2.21502.23502.21002.2100-0.450%158,045+48.869%
2021-11-11		2.19002.23002.18002.2200+1.835%110,582+48.198%
2021-11-10		2.18002.20002.15002.1800-0.457%77,991+50.917%
2021-11-09		2.16002.20002.15002.1900+1.155%140,343+50.228%
2021-11-08		2.25002.25002.14502.1650+0.932%65,187+51.963%
2021-11-05		2.14502.20002.14002.1450+0.468%116,122+53.380%
2021-11-04		2.12002.17502.12002.1350-0.928%234,831+54.098%
2021-11-03		2.19502.19502.14002.1550+0.233%130,199+52.668%
2021-11-02		2.15502.17502.15002.1500-1.149%29,534+53.023%
2021-11-01		2.16502.18502.16002.1750+0.928%62,502+51.264%
2021-10-29		2.13502.15502.13502.1550+1.412%200,326+52.668%
2021-10-28		2.14502.19502.09002.1250-0.235%124,440+54.824%
2021-10-27		2.14502.14502.11502.13000.000%96,446+54.460%
2021-10-26		2.09502.13002.09002.1300+1.914%128,555+54.460%
2021-10-25		2.09502.11002.07502.0900-0.476%76,508+57.416%
2021-10-22		2.19502.19502.07502.1000-0.943%153,829+56.667%
2021-10-21		2.19002.19002.10002.1200-1.852%267,442+55.189%
2021-10-20		2.14002.16002.12502.1600+0.935%66,333+52.315%
2021-10-19		2.14002.19002.14002.1400-1.155%69,952+53.738%
2021-10-18		2.14002.16502.12502.1650+1.882%104,844+51.963%
2021-10-15		2.18002.18002.12502.1250-2.746%44,643+54.824%
2021-10-14		2.19002.19502.16002.18500.000%98,947+50.572%
2021-10-13		2.19002.22002.17002.1850+0.229%323,524+50.572%
2021-10-12		2.12502.19002.12002.1800+2.347%193,064+50.917%
2021-10-11		2.14002.15002.11502.1300-2.294%197,162+54.460%
2021-10-08		2.12502.22002.12502.1800+2.588%76,632+50.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC