Dark

DVNOLN
Develop North Plc
stock LSE

Inactive

Jun 10, 2022

0.8600GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-06-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-06-08	0.8600	0.8600	0.8600	0.8600	0.000%	1,200	0.000%
2022-06-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-06-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-06-01	0.8600	0.8600	0.8600	0.8600	0.000%	10,000	0.000%
2022-05-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-25	0.8600	0.8600	0.8600	0.8600	0.000%	1,130	0.000%
2022-05-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-23	0.8600	0.8600	0.8400	0.8600	0.000%	0	0.000%
2022-05-20	0.8600	0.8600	0.8600	0.8600	0.000%	8,367	0.000%
2022-05-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-18	0.8600	0.8600	0.8600	0.8600	0.000%	8,226	0.000%
2022-05-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-05-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-29	0.8600	0.8600	0.8600	0.8600	0.000%	1,420	0.000%
2022-04-28	0.8600	0.8600	0.8600	0.8600	0.000%	27,210	0.000%
2022-04-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-13	0.8600	0.8600	0.8600	0.8600	0.000%	35,153	0.000%
2022-04-12	0.8600	0.8600	0.8400	0.8600	0.000%	109	0.000%
2022-04-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-05	0.8600	0.8600	0.8600	0.8600	0.000%	14	0.000%
2022-04-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-04-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-22	0.8600	0.8600	0.8600	0.8600	0.000%	66	0.000%
2022-03-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-03	0.8600	0.8600	0.8600	0.8600	0.000%	14	0.000%
2022-03-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-03-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-11	0.8600	0.8600	0.8400	0.8600	0.000%	1,192	0.000%
2022-02-10	0.8600	0.8600	0.8600	0.8600	0.000%	1,192	0.000%
2022-02-09	0.8600	0.8600	0.8600	0.8600	0.000%	11,509	0.000%
2022-02-08	0.8600	0.8600	0.8600	0.8600	0.000%	11,500	0.000%
2022-02-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-04	0.8600	0.8600	0.8600	0.8600	0.000%	29,483	0.000%
2022-02-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-02-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-13	0.8600	0.8600	0.8600	0.8600	0.000%	83	0.000%
2022-01-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-11	0.8600	0.8600	0.8600	0.8600	0.000%	84	0.000%
2022-01-10	0.8600	0.8600	0.8600	0.8600	0.000%	2,000	0.000%
2022-01-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2022-01-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-09	0.8600	0.8600	0.8600	0.8600	0.000%	3,392	0.000%
2021-12-08	0.8600	0.8600	0.8600	0.8600	0.000%	86	0.000%
2021-12-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-12-01	0.8600	0.8600	0.8600	0.8600	0.000%	868	0.000%
2021-11-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-19	0.8600	0.8600	0.8600	0.8600	0.000%	29	0.000%
2021-11-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-17	0.8600	0.8600	0.8600	0.8600	0.000%	271	0.000%
2021-11-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-10	0.8600	0.8600	0.8600	0.8600	0.000%	1,735	0.000%
2021-11-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-05	0.8600	0.8600	0.8600	0.8600	0.000%	18,189	0.000%
2021-11-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-11-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-29	0.8600	0.8600	0.8600	0.8600	0.000%	39,072	0.000%
2021-10-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-19	0.8600	0.8600	0.8600	0.8600	0.000%	45,366	0.000%
2021-10-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-13	0.8600	0.8600	0.8600	0.8600	0.000%	105	0.000%
2021-10-12	0.8600	0.8600	0.8600	0.8600	0.000%	566	0.000%
2021-10-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-05	0.8600	0.8600	0.8600	0.8600	0.000%	4	0.000%
2021-10-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-10-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-23	0.8600	0.8600	0.8600	0.8600	0.000%	551	0.000%
2021-09-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-20	0.8600	0.8600	0.8600	0.8600	0.000%	152	0.000%
2021-09-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-07	0.8600	0.8600	0.8600	0.8600	0.000%	98	0.000%
2021-09-06	0.8600	0.8600	0.8600	0.8600	0.000%	4,516	0.000%
2021-09-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-09-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-20	0.8600	0.8600	0.8600	0.8600	0.000%	13,042	0.000%
2021-08-19	0.8600	0.8600	0.8600	0.8600	0.000%	2,854	0.000%
2021-08-18	0.8600	0.8600	0.8600	0.8600	0.000%	606	0.000%
2021-08-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-12	0.8600	0.8600	0.8600	0.8600	0.000%	36,816	0.000%
2021-08-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-10	0.8600	0.8600	0.8600	0.8600	0.000%	4,362	0.000%
2021-08-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-06	0.8600	0.8600	0.8600	0.8600	0.000%	85	0.000%
2021-08-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-04	0.8600	0.8600	0.8600	0.8600	0.000%	40,015	0.000%
2021-08-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-08-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-28	0.8600	0.8600	0.8600	0.8600	0.000%	13	0.000%
2021-07-27	0.8600	0.8600	0.8600	0.8600	0.000%	105	0.000%
2021-07-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-20	0.8600	0.8600	0.8600	0.8600	0.000%	2	0.000%
2021-07-19	0.8600	0.8600	0.8600	0.8600	0.000%	6,368	0.000%
2021-07-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-15	0.8600	0.8600	0.8600	0.8600	0.000%	2,467	0.000%
2021-07-14	0.8600	0.8600	0.8600	0.8600	0.000%	79	0.000%
2021-07-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-12	0.8600	0.8600	0.8600	0.8600	0.000%	1,115	0.000%
2021-07-09	0.8600	0.8600	0.8600	0.8600	0.000%	283	0.000%
2021-07-08	0.8600	0.8600	0.8600	0.8600	0.000%	1,719	0.000%
2021-07-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-06	0.8600	0.8600	0.8600	0.8600	0.000%	2,325	0.000%
2021-07-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-07-02	0.8600	0.8600	0.8600	0.8600	0.000%	5,892	0.000%
2021-07-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-21	0.8600	0.8600	0.8600	0.8600	0.000%	156	0.000%
2021-06-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-17	0.8600	0.8600	0.8600	0.8600	0.000%	5,858	0.000%
2021-06-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-10	0.8600	0.8600	0.8600	0.8600	0.000%	36,363	0.000%
2021-06-09	0.8600	0.8600	0.8600	0.8600	0.000%	475	0.000%
2021-06-08	0.8600	0.8600	0.8600	0.8600	0.000%	39,424	0.000%
2021-06-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-04	0.8600	0.8600	0.8600	0.8600	0.000%	24,412	0.000%
2021-06-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-06-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-27	0.8600	0.8600	0.8600	0.8600	0.000%	2	0.000%
2021-05-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-19	0.8600	0.8600	0.8600	0.8600	0.000%	158	0.000%
2021-05-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-12	0.8600	0.8600	0.8600	0.8600	0.000%	3,209	0.000%
2021-05-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-10	0.8600	0.8600	0.8600	0.8600	0.000%	571	0.000%
2021-05-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-05-05	0.8600	0.8600	0.8600	0.8600	0.000%	11,224	0.000%
2021-05-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-26	0.8600	0.8600	0.8600	0.8600	0.000%	56	0.000%
2021-04-23	0.8600	0.8600	0.8600	0.8600	0.000%	36	0.000%
2021-04-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-21	0.8600	0.8600	0.8600	0.8600	0.000%	5,340	0.000%
2021-04-20	0.8600	0.8600	0.8600	0.8600	0.000%	5,340	0.000%
2021-04-19	0.8600	0.8600	0.8600	0.8600	0.000%	1,781	0.000%
2021-04-16	0.8600	0.8600	0.8600	0.8600	0.000%	627	0.000%
2021-04-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-14	0.8600	0.8600	0.8600	0.8600	0.000%	708	0.000%
2021-04-13	0.8600	0.8600	0.8600	0.8600	0.000%	2,802	0.000%
2021-04-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-09	0.8600	0.8600	0.8600	0.8600	0.000%	1,758	0.000%
2021-04-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-04-06	0.8600	0.8600	0.8600	0.8600	0.000%	5,490	0.000%
2021-04-01	0.8600	0.8600	0.8600	0.8600	0.000%	29	0.000%
2021-03-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-30	0.8600	0.8600	0.8600	0.8600	0.000%	12,798	0.000%
2021-03-29	0.8600	0.8600	0.8600	0.8600	0.000%	6,121	0.000%
2021-03-26	0.8600	0.8600	0.8600	0.8600	0.000%	1,743	0.000%
2021-03-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-23	0.8600	0.8600	0.8600	0.8600	0.000%	7,140	0.000%
2021-03-22	0.8600	0.8600	0.8600	0.8600	0.000%	223	0.000%
2021-03-19	0.8600	0.8600	0.8600	0.8600	0.000%	46,382	0.000%
2021-03-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	34,903	0.000%
2021-03-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-12	0.8600	0.8600	0.8600	0.8600	0.000%	13,227	0.000%
2021-03-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-10	0.8600	0.8600	0.8600	0.8600	0.000%	10,424	0.000%
2021-03-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-08	0.8600	0.8600	0.8600	0.8600	0.000%	13,611	0.000%
2021-03-05	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-03-04	0.8600	0.8600	0.8600	0.8600	0.000%	1,465	0.000%
2021-03-03	0.8600	0.8600	0.8600	0.8600	0.000%	22,121	0.000%
2021-03-02	0.8600	0.8600	0.8600	0.8600	0.000%	8,244	0.000%
2021-03-01	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-26	0.8600	0.8600	0.8600	0.8600	0.000%	84,708	0.000%
2021-02-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-24	0.8600	0.8600	0.8600	0.8600	0.000%	445	0.000%
2021-02-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-22	0.8600	0.8600	0.8600	0.8600	0.000%	6,132	0.000%
2021-02-19	0.8600	0.8600	0.8600	0.8600	0.000%	513	0.000%
2021-02-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-17	0.8600	0.8600	0.8600	0.8600	0.000%	623	0.000%
2021-02-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-12	0.8600	0.8600	0.8600	0.8600	0.000%	29,115	0.000%
2021-02-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-10	0.8600	0.8600	0.8600	0.8600	0.000%	5,925	0.000%
2021-02-09	0.8600	0.8600	0.8600	0.8600	0.000%	46	0.000%
2021-02-08	0.8600	0.8600	0.8600	0.8600	0.000%	126	0.000%
2021-02-05	0.8600	0.8600	0.8600	0.8600	0.000%	73	0.000%
2021-02-04	0.8600	0.8600	0.8600	0.8600	0.000%	5,815	0.000%
2021-02-03	0.8600	0.8600	0.8600	0.8600	0.000%	12,507	0.000%
2021-02-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-02-01	0.8600	0.8600	0.8600	0.8600	0.000%	131,398	0.000%
2021-01-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-19	0.8600	0.8600	0.8600	0.8600	0.000%	56	0.000%
2021-01-18	0.8600	0.8600	0.8600	0.8600	0.000%	1,341	0.000%
2021-01-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-12	0.8600	0.8600	0.8600	0.8600	0.000%	11,590	0.000%
2021-01-11	0.8600	0.8600	0.8600	0.8600	0.000%	127	0.000%
2021-01-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-07	0.8600	0.8600	0.8600	0.8600	0.000%	673	0.000%
2021-01-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2021-01-05	0.8600	0.8600	0.8600	0.8600	0.000%	28,053	0.000%
2021-01-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%
2020-12-21	0.8600	0.8600	0.8600	0.8600	0.000%	56	0.000%
2020-12-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	0.000%

.dark-mode .t9CCVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9CCVG{ color: #333333; background-color: white; border: 2px solid #333333; }DVNOLNDevelop North Plcstock LSE

DVNOLN
Develop North Plc
stock LSE