Dark

DVNO
DEVELOP NORTH PLC
stock LSE

Inactive

Aug 2, 2024

78.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-08-01	78.0000	78.0000	78.0000	78.0000	0.000%	1	0.000%
2024-07-31	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-30	78.0000	78.0000	78.0000	78.0000	0.000%	2	0.000%
2024-07-29	78.0000	78.0000	78.0000	78.0000	0.000%	6,137	0.000%
2024-07-26	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-25	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-24	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-23	78.0000	78.0000	78.0000	78.0000	0.000%	168	0.000%
2024-07-22	78.0000	78.0000	78.0000	78.0000	0.000%	42,028	0.000%
2024-07-19	78.0000	78.0000	78.0000	78.0000	0.000%	11,304	0.000%
2024-07-18	78.0000	78.0000	78.0000	78.0000	0.000%	1,482	0.000%
2024-07-17	78.0000	78.0000	78.0000	78.0000	0.000%	2,000	0.000%
2024-07-16	78.0000	78.0000	78.0000	78.0000	0.000%	2,000	0.000%
2024-07-15	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-10	78.0000	78.0000	78.0000	78.0000	0.000%	1,166	0.000%
2024-07-09	78.0000	78.0000	78.0000	78.0000	0.000%	23	0.000%
2024-07-08	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-05	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-04	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-03	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-07-02	78.0000	78.0000	78.0000	78.0000	0.000%	1,932	0.000%
2024-07-01	78.0000	78.0000	78.0000	78.0000	0.000%	41,375	0.000%
2024-06-28	78.0000	78.0000	78.0000	78.0000	0.000%	2	0.000%
2024-06-27	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-26	78.0000	78.0000	78.0000	78.0000	0.000%	825	0.000%
2024-06-25	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-24	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-21	76.0000	78.0000	76.0000	78.0000	+2.632%	0	0.000%
2024-06-20	76.0000	76.0000	76.0000	76.0000	0.000%	0	+2.632%
2024-06-19	78.0000	78.0000	76.0000	76.0000	-2.564%	8,430	+2.632%
2024-06-18	78.0000	78.0000	78.0000	78.0000	0.000%	1,020	0.000%
2024-06-17	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-14	78.0000	78.0000	70.0000	78.0000	0.000%	1,270	0.000%
2024-06-13	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-12	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-06-11	78.0000	78.0000	78.0000	78.0000	0.000%	1,143	0.000%
2024-06-10	78.0000	78.0000	78.0000	78.0000	0.000%	23	0.000%
2024-06-07	78.0000	78.0000	78.0000	78.0000	0.000%	105	0.000%
2024-06-06	78.0000	78.0000	78.0000	78.0000	0.000%	35	0.000%
2024-06-05	78.0000	78.0000	78.0000	78.0000	0.000%	7,118	0.000%
2024-06-04	78.0000	78.0000	78.0000	78.0000	0.000%	664	0.000%
2024-06-03	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-31	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-30	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-29	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-28	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-24	78.0000	78.0000	78.0000	78.0000	0.000%	1,929	0.000%
2024-05-23	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-22	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-21	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-20	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-17	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-16	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-15	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-14	78.0000	78.0000	78.0000	78.0000	0.000%	2	0.000%
2024-05-13	78.0000	78.0000	78.0000	78.0000	0.000%	1,329	0.000%
2024-05-10	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-09	78.0000	78.0000	78.0000	78.0000	0.000%	5,023	0.000%
2024-05-08	78.0000	78.0000	78.0000	78.0000	0.000%	5,000	0.000%
2024-05-07	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-02	78.0000	78.0000	78.0000	78.0000	0.000%	0	0.000%
2024-05-01	78.0000	78.0000	78.0000	78.0000	+9,650.000%	0	0.000%
2024-03-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-21	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-20	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-18	0.8000	0.8000	0.8000	0.8000	0.000%	1,042	+9,650.000%
2024-03-15	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-14	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-13	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-11	0.8000	0.8000	0.8000	0.8000	0.000%	2,109	+9,650.000%
2024-03-08	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-07	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-06	0.8000	0.8000	0.8000	0.8000	0.000%	2,084	+9,650.000%
2024-03-05	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-03-01	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-29	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	458	+9,650.000%
2024-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-23	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-21	0.8000	0.8000	0.8000	0.8000	0.000%	2,335	+9,650.000%
2024-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	47,866	+9,650.000%
2024-02-19	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-16	0.8000	0.8000	0.8000	0.8000	0.000%	3,262	+9,650.000%
2024-02-15	0.8000	0.8000	0.8000	0.8000	0.000%	100,000	+9,650.000%
2024-02-14	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-13	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-12	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-08	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-07	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-02-01	0.8000	0.8000	0.8000	0.8000	0.000%	2,627	+9,650.000%
2024-01-31	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-30	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	13,135	+9,650.000%
2024-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-25	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-24	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-23	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	14	+9,650.000%
2024-01-19	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-18	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-17	0.8000	0.8000	0.8000	0.8000	0.000%	30,557	+9,650.000%
2024-01-16	0.8000	0.8000	0.8000	0.8000	0.000%	3,292	+9,650.000%
2024-01-15	0.8000	0.8000	0.8000	0.8000	0.000%	5,536	+9,650.000%
2024-01-12	0.8000	0.8000	0.8000	0.8000	0.000%	43	+9,650.000%
2024-01-11	0.8000	0.8000	0.8000	0.8000	0.000%	1	+9,650.000%
2024-01-10	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-09	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-08	0.8000	0.8000	0.8000	0.8000	0.000%	61	+9,650.000%
2024-01-05	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-04	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-03	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2024-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-29	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-28	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-27	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-22	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-21	0.8000	0.8000	0.8000	0.8000	0.000%	55,627	+9,650.000%
2023-12-20	0.8000	0.8000	0.8000	0.8000	0.000%	305	+9,650.000%
2023-12-19	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	15,748	+9,650.000%
2023-12-15	0.8000	0.8000	0.8000	0.8000	0.000%	765	+9,650.000%
2023-12-14	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-13	0.8000	0.8000	0.8000	0.8000	0.000%	41,668	+9,650.000%
2023-12-12	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-11	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-08	0.8000	0.8000	0.8000	0.8000	0.000%	21,911	+9,650.000%
2023-12-07	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-06	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-05	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	8,939	+9,650.000%
2023-12-01	0.8000	0.8000	0.8000	0.8000	0.000%	5	+9,650.000%
2023-11-30	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-11-29	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-11-28	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-11-27	0.8000	0.8000	0.8000	0.8000	0.000%	32,692	+9,650.000%
2023-11-24	0.8000	0.8000	0.8000	0.8000	0.000%	0	+9,650.000%
2023-11-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	+9,650.000%
2023-11-22	0.8150	0.8150	0.8000	0.8000	-1.840%	58,430	+9,650.000%
2023-11-21	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-20	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-16	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-15	0.8150	0.8150	0.8150	0.8150	0.000%	15	+9,470.552%
2023-11-14	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-13	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-10	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-08	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-07	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-06	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-03	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-02	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-11-01	0.8150	0.8150	0.8150	0.8150	0.000%	106,293	+9,470.552%
2023-10-31	0.8150	0.8150	0.8150	0.8150	0.000%	84	+9,470.552%
2023-10-30	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-27	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-25	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-24	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-23	0.8150	0.8150	0.8150	0.8150	0.000%	10,000	+9,470.552%
2023-10-20	0.8150	0.8150	0.8150	0.8150	0.000%	14	+9,470.552%
2023-10-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-16	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-13	0.8150	0.8150	0.8150	0.8150	0.000%	98,304	+9,470.552%
2023-10-12	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-11	0.8150	0.8150	0.8150	0.8150	0.000%	454	+9,470.552%
2023-10-10	0.8150	0.8150	0.8150	0.8150	0.000%	9,605	+9,470.552%
2023-10-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-06	0.8150	0.8150	0.8150	0.8150	0.000%	38,684	+9,470.552%
2023-10-05	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-04	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-03	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-10-02	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-29	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-28	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-27	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-25	0.8150	0.8150	0.8150	0.8150	0.000%	160	+9,470.552%
2023-09-22	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-21	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-20	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-19	0.8150	0.8150	0.8150	0.8150	0.000%	1	+9,470.552%
2023-09-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-15	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-14	0.8150	0.8150	0.8150	0.8150	0.000%	2,667	+9,470.552%
2023-09-13	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-12	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-11	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-08	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-07	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-06	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-05	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-04	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-09-01	0.8150	0.8150	0.8150	0.8150	0.000%	1,322	+9,470.552%
2023-08-31	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-30	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-29	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-25	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-24	0.8150	0.8150	0.8150	0.8150	0.000%	2	+9,470.552%
2023-08-23	0.8150	0.8150	0.8150	0.8150	0.000%	517	+9,470.552%
2023-08-22	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-21	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-15	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-14	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-11	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-10	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-07	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-04	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-03	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-02	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-08-01	0.8150	0.8150	0.8150	0.8150	0.000%	1,498	+9,470.552%
2023-07-28	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-27	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-25	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-24	0.8150	0.8150	0.8150	0.8150	0.000%	81,547	+9,470.552%
2023-07-21	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-20	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-19	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-14	0.8150	0.8150	0.8150	0.8150	0.000%	4,070	+9,470.552%
2023-07-13	0.8150	0.8150	0.8150	0.8150	0.000%	42	+9,470.552%
2023-07-12	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-11	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-10	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-07-07	0.8150	0.8150	0.8150	0.8150	0.000%	426	+9,470.552%
2023-07-06	0.8150	0.8150	0.8150	0.8150	0.000%	44,617	+9,470.552%
2023-07-05	0.8150	0.8150	0.8150	0.8150	0.000%	5,782	+9,470.552%
2023-07-04	0.8150	0.8150	0.8150	0.8150	0.000%	73,248	+9,470.552%
2023-07-03	0.8150	0.8150	0.8150	0.8150	0.000%	1,334	+9,470.552%
2023-06-30	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-29	0.8150	0.8150	0.8150	0.8150	0.000%	31,971	+9,470.552%
2023-06-28	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-27	0.8150	0.8150	0.8150	0.8150	0.000%	86,001	+9,470.552%
2023-06-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-23	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-22	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-21	0.8150	0.8150	0.8150	0.8150	0.000%	1,334	+9,470.552%
2023-06-20	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-19	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-16	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-15	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-14	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-13	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-12	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-08	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-07	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-06	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-05	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-02	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-06-01	0.8150	0.8150	0.8150	0.8150	0.000%	7,335	+9,470.552%
2023-05-31	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-30	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-26	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-25	0.8150	0.8150	0.8150	0.8150	0.000%	9,239	+9,470.552%
2023-05-24	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-23	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-22	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-19	0.8150	0.8150	0.8150	0.8150	0.000%	48,760	+9,470.552%
2023-05-18	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-17	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-16	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-15	0.8150	0.8150	0.8150	0.8150	0.000%	0	+9,470.552%
2023-05-12	0.8150	0.8150	0.8150	0.8150	0.000%	49,342	+9,470.552%
2023-05-11	0.8150	0.8150	0.8150	0.8150	0.000%	765	+9,470.552%
2023-05-10	0.8600	0.8600	0.8150	0.8150	-5.233%	2,000	+9,470.552%
2023-05-09	0.8600	0.8600	0.8150	0.8600	0.000%	1,478	+8,969.767%
2023-05-05	0.8600	0.8600	0.8150	0.8600	0.000%	0	+8,969.767%
2023-05-04	0.8150	0.8600	0.8150	0.8600	0.000%	0	+8,969.767%
2023-05-03	0.8600	0.8600	0.8150	0.8600	0.000%	0	+8,969.767%
2023-05-02	0.8600	0.8600	0.8150	0.8600	0.000%	1,488	+8,969.767%
2023-04-28	0.8150	0.8600	0.8150	0.8600	+5.521%	1	+8,969.767%
2023-04-27	0.8600	0.8600	0.8150	0.8150	-5.233%	2,000	+9,470.552%
2023-04-26	0.8150	0.8600	0.8150	0.8600	+5.521%	0	+8,969.767%
2023-04-25	0.8600	0.8600	0.8150	0.8150	-5.233%	0	+9,470.552%
2023-04-24	0.8600	0.8600	0.8150	0.8600	0.000%	4,208	+8,969.767%
2023-04-21	0.8600	0.8600	0.8600	0.8600	0.000%	90	+8,969.767%
2023-04-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-04-19	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-04-18	0.8600	0.8600	0.8600	0.8600	0.000%	2,349	+8,969.767%
2023-04-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-04-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-04-13	0.8600	0.8600	0.8600	0.8600	0.000%	69	+8,969.767%
2023-04-12	0.8600	0.8600	0.8600	0.8600	0.000%	598	+8,969.767%
2023-04-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-04-06	0.8600	0.8600	0.8600	0.8600	0.000%	14,045	+8,969.767%
2023-04-05	0.8600	0.8600	0.8600	0.8600	0.000%	60,358	+8,969.767%
2023-04-04	0.8600	0.8600	0.8600	0.8600	0.000%	15	+8,969.767%
2023-04-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-30	0.8600	0.8600	0.8600	0.8600	0.000%	1	+8,969.767%
2023-03-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-24	0.8600	0.8600	0.8600	0.8600	0.000%	20,598	+8,969.767%
2023-03-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-07	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-03	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-03-01	0.8600	0.8600	0.8600	0.8600	0.000%	945	+8,969.767%
2023-02-28	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-22	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-21	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-15	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-14	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-13	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-08	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-07	0.8600	0.8600	0.8600	0.8600	0.000%	72,200	+8,969.767%
2023-02-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-03	0.8600	0.8600	0.8600	0.8600	0.000%	18,851	+8,969.767%
2023-02-02	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-02-01	0.8600	0.8600	0.8600	0.8600	0.000%	5,906	+8,969.767%
2023-01-31	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-27	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-26	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-25	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-24	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-23	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-20	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-19	0.8600	0.8600	0.8600	0.8600	0.000%	22	+8,969.767%
2023-01-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-17	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-16	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-13	0.8600	0.8600	0.8600	0.8600	0.000%	10,054	+8,969.767%
2023-01-12	0.8600	0.8600	0.8600	0.8600	0.000%	44,648	+8,969.767%
2023-01-11	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-10	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-09	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-06	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-05	0.8600	0.8600	0.8600	0.8600	0.000%	2	+8,969.767%
2023-01-04	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2023-01-03	0.8600	0.8600	0.8600	0.8600	0.000%	15	+8,969.767%
2022-12-30	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%
2022-12-29	0.8600	0.8600	0.8600	0.8600	0.000%	0	+8,969.767%

.dark-mode .tXvnRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXvnRN{ color: #333333; background-color: white; border: 2px solid #333333; }DVNODEVELOP NORTH PLCstock LSE

DVNO
DEVELOP NORTH PLC
stock LSE