Dark

DUKE
DUKE CAPITAL LIMITED
stock LSE

Inactive

Aug 1, 2024

33.75GBP-0.735%(-0.25)180,167

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	34.0000	34.2500	33.7500	33.7500	-0.735%	180,167	0.000%
2024-07-31	33.7500	34.0000	33.7500	34.0000	+0.741%	558,318	-0.735%
2024-07-30	33.7500	34.0000	33.7500	33.7500	0.000%	72,143	0.000%
2024-07-29	33.7500	34.7000	33.7500	33.7500	0.000%	171,325	0.000%
2024-07-26	33.5000	33.7500	33.2500	33.7500	+0.746%	438,574	0.000%
2024-07-25	33.7500	33.7500	33.2500	33.5000	-1.471%	491,218	+0.746%
2024-07-24	33.7500	34.0000	33.6000	34.0000	+0.741%	503,611	-0.735%
2024-07-23	33.7500	33.7500	33.7500	33.7500	0.000%	207,775	0.000%
2024-07-22	33.5000	34.7500	33.7500	33.7500	+0.746%	1,413,492	0.000%
2024-07-19	33.2500	33.7500	33.0000	33.5000	0.000%	483,580	+0.746%
2024-07-18	33.2500	33.7500	33.2500	33.5000	+1.515%	483,784	+0.746%
2024-07-17	33.2500	33.2500	32.7500	33.0000	+1.538%	239,607	+2.273%
2024-07-16	33.2500	32.5000	32.5000	32.5000	-2.256%	380,049	+3.846%
2024-07-15	33.0000	33.2500	33.0000	33.2500	+2.308%	621,946	+1.504%
2024-07-10	32.2500	33.7000	32.5000	32.5000	0.000%	512,694	+3.846%
2024-07-09	32.0000	32.5000	32.5000	32.5000	+1.563%	1,158,985	+3.846%
2024-07-08	31.2500	32.2500	31.2500	32.0000	+2.400%	1,356,170	+5.469%
2024-07-05	31.5000	31.7500	31.2500	31.2500	-0.794%	880,356	+8.000%
2024-07-04	31.5000	31.5000	31.5000	31.5000	0.000%	195,020	+7.143%
2024-07-03	31.5000	31.5000	31.5000	31.5000	+0.318%	224,351	+7.143%
2024-07-02	31.5000	31.8000	31.4000	31.4000	-0.317%	1,456,399	+7.484%
2024-07-01	31.0000	31.5000	31.0000	31.5000	+1.613%	534,952	+7.143%
2024-06-28	31.2500	31.0000	31.0000	31.0000	-0.800%	3,519,657	+8.871%
2024-06-27	31.7500	31.7500	31.2500	31.2500	-0.794%	643,644	+8.000%
2024-06-26	31.2500	31.5000	31.5000	31.5000	+0.318%	625,308	+7.143%
2024-06-25	31.2500	31.4000	31.4000	31.4000	-0.317%	268,078	+7.484%
2024-06-24	30.7500	32.0000	31.0000	31.5000	+2.439%	271,179	+7.143%
2024-06-21	31.0000	31.2500	30.7500	30.7500	0.000%	586,194	+9.756%
2024-06-20	30.7500	30.7500	30.7500	30.7500	0.000%	1,060,167	+9.756%
2024-06-19	30.7500	30.7500	30.5000	30.7500	+1.653%	1,078,767	+9.756%
2024-06-18	30.7500	30.7500	30.2500	30.2500	-1.626%	1,906,628	+11.570%
2024-06-17	30.9000	31.2500	30.7500	30.7500	-1.600%	1,754,568	+9.756%
2024-06-14	31.2500	31.2500	31.2500	31.2500	-0.794%	497,486	+8.000%
2024-06-13	31.7500	31.5000	30.9000	31.5000	-0.787%	929,048	+7.143%
2024-06-12	31.7500	32.0000	31.7500	31.7500	-0.157%	512,815	+6.299%
2024-06-11	32.2500	32.2500	31.8000	31.8000	-1.395%	367,603	+6.132%
2024-06-10	32.2500	32.2500	31.7500	32.2500	+0.781%	221,050	+4.651%
2024-06-07	32.5000	32.0000	31.7000	32.0000	-0.621%	575,116	+5.469%
2024-06-06	32.5000	32.7500	32.2000	32.2000	-0.923%	255,647	+4.814%
2024-06-05	32.5000	32.5000	32.5000	32.5000	0.000%	226,562	+3.846%
2024-06-04	32.5000	34.0000	32.5000	32.5000	0.000%	166,875	+3.846%
2024-06-03	32.5000	32.7000	32.5000	32.5000	0.000%	293,231	+3.846%
2024-05-31	32.2500	32.5000	32.2500	32.5000	+0.775%	78,732	+3.846%
2024-05-30	32.5000	32.7500	32.2500	32.2500	-2.273%	280,770	+4.651%
2024-05-29	32.7500	33.0000	32.5000	33.0000	0.000%	731,335	+2.273%
2024-05-28	32.7500	33.5000	33.0000	33.0000	+0.763%	331,547	+2.273%
2024-05-24	33.0000	33.2500	32.7500	32.7500	-1.504%	488,881	+3.053%
2024-05-23	32.7500	33.2500	32.7500	33.2500	+2.308%	281,656	+1.504%
2024-05-22	32.5000	32.5000	32.5000	32.5000	+0.775%	425,513	+3.846%
2024-05-21	32.2500	32.2500	32.2500	32.2500	-0.769%	274,765	+4.651%
2024-05-20	32.5000	32.5000	32.5000	32.5000	0.000%	401,609	+3.846%
2024-05-17	32.2500	32.5000	32.0000	32.5000	+0.775%	353,674	+3.846%
2024-05-16	32.5000	32.5000	32.2500	32.2500	-0.769%	623,135	+4.651%
2024-05-15	33.0000	33.0000	32.5000	32.5000	-1.515%	224,341	+3.846%
2024-05-14	33.0000	33.0000	33.0000	33.0000	0.000%	359,479	+2.273%
2024-05-13	32.5000	33.0000	32.5000	33.0000	+1.538%	583,437	+2.273%
2024-05-10	32.5000	32.5000	32.0000	32.5000	0.000%	2,181,373	+3.846%
2024-05-09	32.5000	32.5000	32.5000	32.5000	0.000%	444,285	+3.846%
2024-05-08	32.0000	33.0000	32.0000	32.5000	+0.775%	1,140,234	+3.846%
2024-05-07	31.7500	32.8000	32.2500	32.2500	+0.781%	410,110	+4.651%
2024-05-02	31.7500	32.0000	31.7500	32.0000	+1.106%	153,137	+5.469%
2024-05-01	32.2500	32.2500	31.6500	31.6500	+9,638.462%	437,408	+6.635%
2024-03-22	0.3350	0.3350	0.3250	0.3250	-2.985%	64,840	+10,284.615%
2024-03-21	0.3450	0.3450	0.3350	0.3350	+0.752%	55,948	+9,974.627%
2024-03-20	0.3350	0.3350	0.3325	0.3325	-3.623%	747,200	+10,050.376%
2024-03-19	0.3450	0.3450	0.3450	0.3450	0.000%	3,008	+9,682.609%
2024-03-18	0.3350	0.3450	0.3350	0.3450	+2.985%	30,950	+9,682.609%
2024-03-15	0.3250	0.3350	0.3250	0.3350	+3.077%	53,954	+9,974.627%
2024-03-13	0.3250	0.3250	0.3250	0.3250	0.000%	6,061	+10,284.615%
2024-03-12	0.3350	0.3350	0.3250	0.3250	-2.985%	84,122	+10,284.615%
2024-03-11	0.3350	0.3350	0.3350	0.3350	0.000%	69,108	+9,974.627%
2024-03-08	0.3000	0.3400	0.2950	0.3350	+8.766%	247,195	+9,974.627%
2024-03-07	0.3075	0.3080	0.2975	0.3080	-2.222%	2,242,976	+10,857.792%
2024-03-06	0.3100	0.3150	0.3100	0.3150	+3.279%	35,244	+10,614.286%
2024-03-05	0.3050	0.3050	0.3050	0.3050	0.000%	46,655	+10,965.574%
2024-03-04	0.3050	0.3050	0.3050	0.3050	0.000%	11,742	+10,965.574%
2024-03-01	0.3150	0.3150	0.3050	0.3050	+1.161%	26,895	+10,965.574%
2024-02-29	0.3015	0.3015	0.3015	0.3015	-4.286%	1,121,847	+11,094.030%
2024-02-28	0.3150	0.3150	0.3150	0.3150	0.000%	2,000	+10,614.286%
2024-02-27	0.3150	0.3150	0.3150	0.3150	0.000%	16,432	+10,614.286%
2024-02-26	0.3150	0.3150	0.3150	0.3150	+2.439%	36,061	+10,614.286%
2024-02-23	0.3075	0.3075	0.3075	0.3075	-2.381%	4,753,931	+10,875.610%
2024-02-22	0.3150	0.3150	0.3150	0.3150	0.000%	35,627	+10,614.286%
2024-02-21	0.3150	0.3150	0.3150	0.3150	+0.318%	3,193	+10,614.286%
2024-02-20	0.3150	0.3200	0.3140	0.3140	-0.317%	392,368	+10,648.408%
2024-02-19	0.3075	0.3150	0.3075	0.3150	+1.613%	153,701	+10,614.286%
2024-02-16	0.3075	0.3100	0.3100	0.3100	0.000%	11,270,664	+10,787.097%
2024-02-15	0.3025	0.3150	0.3025	0.3100	+3.333%	1,061,876	+10,787.097%
2024-02-14	0.3075	0.3050	0.3000	0.3000	-1.961%	617,434	+11,150.000%
2024-02-13	0.3075	0.3100	0.3060	0.3060	-0.488%	884,453	+10,929.412%
2024-02-12	0.3125	0.3125	0.3075	0.3075	-0.806%	525,258	+10,875.610%
2024-02-09	0.3175	0.3125	0.3100	0.3100	-1.899%	688,247	+10,787.097%
2024-02-08	0.3200	0.3200	0.3160	0.3160	-1.250%	634,999	+10,580.380%
2024-02-07	0.3175	0.3200	0.3175	0.3200	0.000%	761,288	+10,446.875%
2024-02-06	0.3225	0.3225	0.3175	0.3200	-0.775%	440,158	+10,446.875%
2024-02-05	0.3225	0.3250	0.3150	0.3225	-0.769%	707,568	+10,365.116%
2024-02-02	0.3250	0.3250	0.3250	0.3250	+0.775%	18,782	+10,284.615%
2024-02-01	0.3300	0.3300	0.3225	0.3225	-2.273%	558,381	+10,365.116%
2024-01-31	0.3300	0.3300	0.3300	0.3300	0.000%	315,529	+10,127.273%
2024-01-30	0.3275	0.3420	0.3300	0.3300	-1.493%	204,261	+10,127.273%
2024-01-29	0.3400	0.3400	0.3350	0.3350	-1.471%	63,038	+9,974.627%
2024-01-26	0.3400	0.3400	0.3400	0.3400	0.000%	33,098	+9,826.471%
2024-01-25	0.3400	0.3400	0.3400	0.3400	+3.030%	8,114	+9,826.471%
2024-01-24	0.3275	0.3300	0.3250	0.3300	0.000%	288,082	+10,127.273%
2024-01-23	0.3300	0.3300	0.3300	0.3300	0.000%	17,164	+10,127.273%
2024-01-22	0.3300	0.3300	0.3300	0.3300	0.000%	9,048	+10,127.273%
2024-01-19	0.3250	0.3300	0.3250	0.3300	+1.538%	12,207	+10,127.273%
2024-01-18	0.3250	0.3250	0.3250	0.3250	-2.985%	42,469	+10,284.615%
2024-01-17	0.3350	0.3350	0.3350	0.3350	0.000%	10,086	+9,974.627%
2024-01-16	0.3250	0.3350	0.3250	0.3350	+3.077%	39,973	+9,974.627%
2024-01-15	0.3250	0.3250	0.3250	0.3250	0.000%	14,634	+10,284.615%
2024-01-12	0.3250	0.3250	0.3250	0.3250	0.000%	25,351	+10,284.615%
2024-01-11	0.3150	0.3250	0.3150	0.3250	+3.175%	118,151	+10,284.615%
2024-01-10	0.3100	0.3150	0.3100	0.3150	+1.613%	42,287	+10,614.286%
2024-01-09	0.3150	0.3150	0.3100	0.3100	-1.587%	72,792	+10,787.097%
2024-01-08	0.3200	0.3200	0.3150	0.3150	-1.563%	85,228	+10,614.286%
2024-01-05	0.3200	0.3250	0.3200	0.3200	0.000%	36,349	+10,446.875%
2024-01-04	0.3300	0.3300	0.3200	0.3200	-3.030%	123,761	+10,446.875%
2024-01-03	0.3450	0.3450	0.3300	0.3300	-4.348%	25,640	+10,127.273%
2024-01-02	0.3350	0.3450	0.3350	0.3450	+2.985%	175,746	+9,682.609%
2023-12-29	0.3350	0.3350	0.3350	0.3350	+3.077%	52,596	+9,974.627%
2023-12-28	0.3250	0.3250	0.3250	0.3250	-2.985%	293,142	+10,284.615%
2023-12-27	0.3350	0.3350	0.3350	0.3350	0.000%	63,259	+9,974.627%
2023-12-22	0.3400	0.3400	0.3250	0.3350	+2.290%	18,715	+9,974.627%
2023-12-21	0.3325	0.3375	0.3275	0.3275	-3.676%	1,074,812	+10,205.344%
2023-12-20	0.3100	0.3400	0.3100	0.3400	+9.677%	34,482	+9,826.471%
2023-12-19	0.3100	0.3100	0.3100	0.3100	0.000%	15,873	+10,787.097%
2023-12-18	0.3100	0.3100	0.3100	0.3100	0.000%	23,125	+10,787.097%
2023-12-15	0.3100	0.3100	0.3100	0.3100	0.000%	43,978	+10,787.097%
2023-12-14	0.3100	0.3100	0.3100	0.3100	0.000%	6,651	+10,787.097%
2023-12-13	0.3000	0.3100	0.3000	0.3100	+3.333%	5,153	+10,787.097%
2023-12-12	0.3000	0.3000	0.3000	0.3000	0.000%	19,469	+11,150.000%
2023-12-11	0.3000	0.3000	0.3000	0.3000	0.000%	7,801	+11,150.000%
2023-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	25,854	+11,150.000%
2023-12-07	0.3000	0.3000	0.3000	0.3000	0.000%	13,944	+11,150.000%
2023-12-06	0.3000	0.3000	0.3000	0.3000	0.000%	26,213	+11,150.000%
2023-12-05	0.3200	0.3200	0.3000	0.3000	-6.250%	25,000	+11,150.000%
2023-12-04	0.3000	0.3200	0.3000	0.3200	+6.667%	38,684	+10,446.875%
2023-12-01	0.3000	0.3000	0.3000	0.3000	-5.660%	10,700	+11,150.000%
2023-11-30	0.3175	0.3180	0.3150	0.3180	+6.000%	792,571	+10,513.208%
2023-11-29	0.3000	0.3000	0.3000	0.3000	0.000%	70,448	+11,150.000%
2023-11-28	0.3000	0.3000	0.3000	0.3000	0.000%	59,874	+11,150.000%
2023-11-27	0.3200	0.3200	0.3000	0.3000	-6.250%	11,135	+11,150.000%
2023-11-24	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	+10,446.875%
2023-11-23	0.3200	0.3200	0.3200	0.3200	0.000%	65,000	+10,446.875%
2023-11-22	0.3200	0.3200	0.3200	0.3200	0.000%	72,421	+10,446.875%
2023-11-21	0.3200	0.3200	0.3200	0.3200	0.000%	24,139	+10,446.875%
2023-11-20	0.3200	0.3200	0.3200	0.3200	0.000%	172,033	+10,446.875%
2023-11-17	0.3200	0.3200	0.3200	0.3200	0.000%	26,574	+10,446.875%
2023-11-16	0.3300	0.3300	0.3200	0.3200	0.000%	466,741	+10,446.875%
2023-11-15	0.3100	0.3200	0.3100	0.3200	+3.226%	64,486	+10,446.875%
2023-11-14	0.3100	0.3100	0.3100	0.3100	0.000%	16,023	+10,787.097%
2023-11-13	0.3100	0.3100	0.3100	0.3100	0.000%	77,087	+10,787.097%
2023-11-10	0.3100	0.3100	0.3100	0.3100	0.000%	18,692	+10,787.097%
2023-11-09	0.3275	0.3275	0.3100	0.3100	-5.344%	59,682	+10,787.097%
2023-11-08	0.3275	0.3275	0.3275	0.3275	0.000%	60,649	+10,205.344%
2023-11-07	0.3075	0.3275	0.3075	0.3275	+6.504%	45,100	+10,205.344%
2023-11-06	0.3075	0.3075	0.3075	0.3075	0.000%	43,086	+10,875.610%
2023-11-03	0.3075	0.3075	0.3075	0.3075	0.000%	6,622	+10,875.610%
2023-11-02	0.3150	0.3150	0.3000	0.3075	-2.381%	18,430	+10,875.610%
2023-11-01	0.3150	0.3150	0.3150	0.3150	0.000%	34,683	+10,614.286%
2023-10-31	0.3050	0.3150	0.3075	0.3150	+3.279%	2,117,313	+10,614.286%
2023-10-30	0.3050	0.3050	0.3050	0.3050	0.000%	5,750	+10,965.574%
2023-10-27	0.3050	0.3050	0.3050	0.3050	+1.667%	41,941	+10,965.574%
2023-10-26	0.3050	0.3000	0.3000	0.3000	-1.639%	400,920	+11,150.000%
2023-10-25	0.3050	0.3050	0.3050	0.3050	0.000%	18,600	+10,965.574%
2023-10-24	0.3050	0.3050	0.3050	0.3050	0.000%	29,303	+10,965.574%
2023-10-23	0.3050	0.3050	0.3050	0.3050	0.000%	38,728	+10,965.574%
2023-10-20	0.3050	0.3050	0.3050	0.3050	0.000%	25,599	+10,965.574%
2023-10-19	0.3050	0.3050	0.3050	0.3050	+3.390%	5,688	+10,965.574%
2023-10-18	0.3150	0.3150	0.2950	0.2950	-6.349%	51,496	+11,340.678%
2023-10-17	0.3150	0.3150	0.3150	0.3150	0.000%	6,968	+10,614.286%
2023-10-16	0.3100	0.3150	0.3100	0.3150	+1.613%	22,446	+10,614.286%
2023-10-13	0.3100	0.3100	0.3100	0.3100	0.000%	58,948	+10,787.097%
2023-10-12	0.3100	0.3100	0.3100	0.3100	0.000%	142,273	+10,787.097%
2023-10-11	0.3000	0.3100	0.3000	0.3100	+3.333%	14,190	+10,787.097%
2023-10-10	0.3100	0.3100	0.3000	0.3000	-4.000%	15,169	+11,150.000%
2023-10-09	0.3150	0.3150	0.3125	0.3125	+0.806%	179,497	+10,700.000%
2023-10-06	0.3100	0.3100	0.3100	0.3100	0.000%	22,327	+10,787.097%
2023-10-05	0.3100	0.3100	0.3100	0.3100	0.000%	21,487	+10,787.097%
2023-10-04	0.3300	0.3300	0.3000	0.3100	-6.061%	56,287	+10,787.097%
2023-10-03	0.3450	0.3450	0.3300	0.3300	-4.348%	722	+10,127.273%
2023-10-02	0.3550	0.3550	0.3450	0.3450	-1.429%	59,847	+9,682.609%
2023-09-29	0.3550	0.3550	0.3500	0.3500	+2.639%	6,249	+9,542.857%
2023-09-28	0.3350	0.3410	0.3410	0.3410	+3.333%	752,076	+9,797.361%
2023-09-27	0.3300	0.3300	0.3300	0.3300	0.000%	61,831	+10,127.273%
2023-09-26	0.3300	0.3300	0.3300	0.3300	0.000%	15,166	+10,127.273%
2023-09-25	0.3400	0.3550	0.3300	0.3300	-2.222%	5,000	+10,127.273%
2023-09-22	0.3325	0.3375	0.3325	0.3375	-0.735%	562,663	+9,900.000%
2023-09-21	0.3400	0.3400	0.3400	0.3400	0.000%	10,000	+9,826.471%
2023-09-20	0.3400	0.3400	0.3400	0.3400	0.000%	14,886	+9,826.471%
2023-09-19	0.3400	0.3400	0.3400	0.3400	+3.030%	77,358	+9,826.471%
2023-09-18	0.3300	0.3300	0.3300	0.3300	-2.941%	169,478	+10,127.273%
2023-09-15	0.3350	0.3400	0.3350	0.3400	+1.493%	69,631	+9,826.471%
2023-09-14	0.3350	0.3350	0.3350	0.3350	0.000%	36,500	+9,974.627%
2023-09-13	0.3350	0.3350	0.3350	0.3350	+3.077%	18,551	+9,974.627%
2023-09-12	0.3250	0.3250	0.3250	0.3250	0.000%	212,853	+10,284.615%
2023-09-11	0.3150	0.3250	0.3150	0.3250	+3.175%	36,944	+10,284.615%
2023-09-08	0.3100	0.3250	0.3100	0.3150	+1.613%	90,238	+10,614.286%
2023-09-07	0.3150	0.3150	0.3050	0.3100	-0.800%	116,943	+10,787.097%
2023-09-06	0.3175	0.3175	0.3125	0.3125	+0.806%	132,035	+10,700.000%
2023-09-05	0.3100	0.3100	0.3100	0.3100	+0.813%	3,225	+10,787.097%
2023-09-04	0.3025	0.3075	0.3025	0.3075	-0.806%	204,054	+10,875.610%
2023-09-01	0.3050	0.3100	0.3050	0.3100	+1.639%	58,732	+10,787.097%
2023-08-31	0.3100	0.3100	0.3050	0.3050	-1.613%	98,552	+10,965.574%
2023-08-30	0.3050	0.3100	0.3050	0.3100	+1.639%	182,711	+10,787.097%
2023-08-29	0.3050	0.3050	0.3050	0.3050	0.000%	56,778	+10,965.574%
2023-08-25	0.3050	0.3050	0.3050	0.3050	0.000%	146,318	+10,965.574%
2023-08-24	0.3050	0.3050	0.3050	0.3050	0.000%	25,229	+10,965.574%
2023-08-23	0.3150	0.3150	0.3050	0.3050	-3.175%	25,000	+10,965.574%
2023-08-22	0.3050	0.3150	0.3050	0.3150	+3.279%	76,159	+10,614.286%
2023-08-21	0.3050	0.3050	0.3050	0.3050	0.000%	111,247	+10,965.574%
2023-08-18	0.3250	0.3250	0.3000	0.3050	-6.154%	108,521	+10,965.574%
2023-08-17	0.3250	0.3250	0.3250	0.3250	0.000%	20,000	+10,284.615%
2023-08-16	0.3300	0.3300	0.3250	0.3250	-1.515%	2,381	+10,284.615%
2023-08-15	0.3350	0.3350	0.3300	0.3300	+2.484%	149,740	+10,127.273%
2023-08-14	0.3350	0.3220	0.3220	0.3220	-6.667%	493,858	+10,381.366%
2023-08-11	0.3350	0.3450	0.3350	0.3450	+2.222%	25,990	+9,682.609%
2023-08-10	0.3375	0.3400	0.3375	0.3375	+0.746%	421,521	+9,900.000%
2023-08-09	0.3350	0.3350	0.3350	0.3350	0.000%	1,781	+9,974.627%
2023-08-08	0.3350	0.3350	0.3350	0.3350	-1.471%	29,567	+9,974.627%
2023-08-07	0.3400	0.3430	0.3400	0.3400	+1.493%	638,973	+9,826.471%
2023-08-04	0.3350	0.3350	0.3350	0.3350	0.000%	14,209	+9,974.627%
2023-08-03	0.3350	0.3350	0.3350	0.3350	0.000%	10,269	+9,974.627%
2023-08-02	0.3350	0.3350	0.3350	0.3350	0.000%	58,561	+9,974.627%
2023-08-01	0.3350	0.3350	0.3350	0.3350	0.000%	6,573	+9,974.627%
2023-07-31	0.3350	0.3350	0.3350	0.3350	-2.190%	119,797	+9,974.627%
2023-07-28	0.3425	0.3425	0.3425	0.3425	-3.521%	200,152	+9,754.015%
2023-07-27	0.3500	0.3550	0.3500	0.3550	+3.650%	35,825	+9,407.042%
2023-07-26	0.3425	0.3450	0.3425	0.3425	-2.143%	154,061	+9,754.015%
2023-07-25	0.3500	0.3500	0.3500	0.3500	0.000%	22,453	+9,542.857%
2023-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	151,311	+9,542.857%
2023-07-21	0.3500	0.3500	0.3500	0.3500	+2.190%	71,581	+9,542.857%
2023-07-20	0.3450	0.3475	0.3425	0.3425	-2.143%	221,143	+9,754.015%
2023-07-19	0.3550	0.3550	0.3500	0.3500	-1.408%	36,864	+9,542.857%
2023-07-18	0.3550	0.3550	0.3550	0.3550	0.000%	31,960	+9,407.042%
2023-07-17	0.3450	0.3550	0.3450	0.3550	+2.899%	282,642	+9,407.042%
2023-07-14	0.3450	0.3450	0.3450	0.3450	0.000%	192,335	+9,682.609%
2023-07-13	0.3500	0.3500	0.3450	0.3450	+2.222%	49,211	+9,682.609%
2023-07-12	0.3425	0.3425	0.3350	0.3375	-3.571%	477,590	+9,900.000%
2023-07-11	0.3350	0.3500	0.3350	0.3500	+4.478%	52,469	+9,542.857%
2023-07-10	0.3350	0.3350	0.3350	0.3350	0.000%	80,203	+9,974.627%
2023-07-07	0.3350	0.3350	0.3350	0.3350	0.000%	20,611	+9,974.627%
2023-07-06	0.3450	0.3450	0.3350	0.3350	-2.899%	33,555	+9,974.627%
2023-07-05	0.3350	0.3450	0.3350	0.3450	+2.985%	319,782	+9,682.609%
2023-07-04	0.3300	0.3350	0.3300	0.3350	+1.515%	80,368	+9,974.627%
2023-07-03	0.3300	0.3300	0.3300	0.3300	+2.326%	7,055	+10,127.273%
2023-06-30	0.3250	0.3250	0.3225	0.3225	+0.155%	124,126	+10,365.116%
2023-06-29	0.3225	0.3220	0.3220	0.3220	-2.424%	102,236	+10,381.366%
2023-06-28	0.3300	0.3300	0.3300	0.3300	0.000%	16,071	+10,127.273%
2023-06-27	0.3250	0.3300	0.3250	0.3300	+1.538%	63,990	+10,127.273%
2023-06-26	0.3250	0.3250	0.3250	0.3250	+2.201%	4,400	+10,284.615%
2023-06-23	0.3275	0.3180	0.3180	0.3180	-2.901%	665,917	+10,513.208%
2023-06-22	0.3325	0.3325	0.3275	0.3275	-1.504%	172,106	+10,205.344%
2023-06-21	0.3350	0.3350	0.3325	0.3325	-3.623%	299,603	+10,050.376%
2023-06-20	0.3450	0.3450	0.3450	0.3450	0.000%	67,100	+9,682.609%
2023-06-19	0.3550	0.3550	0.3450	0.3450	-2.817%	91,601	+9,682.609%
2023-06-16	0.3550	0.3600	0.3550	0.3550	0.000%	47,849	+9,407.042%
2023-06-15	0.3500	0.3550	0.3500	0.3550	+1.429%	290,745	+9,407.042%
2023-06-14	0.3550	0.3550	0.3500	0.3500	+2.941%	74,993	+9,542.857%
2023-06-13	0.3550	0.3550	0.3350	0.3400	-0.730%	82,915	+9,826.471%
2023-06-12	0.3350	0.3425	0.3350	0.3425	-0.725%	229,397	+9,754.015%
2023-06-09	0.3450	0.3450	0.3450	0.3450	+3.759%	2,129	+9,682.609%
2023-06-08	0.3325	0.3325	0.3325	0.3325	-3.623%	77,332	+10,050.376%
2023-06-07	0.3450	0.3450	0.3450	0.3450	0.000%	29,902	+9,682.609%
2023-06-06	0.3350	0.3500	0.3350	0.3450	+2.222%	79,584	+9,682.609%
2023-06-05	0.3225	0.3375	0.3225	0.3375	+4.814%	548,553	+9,900.000%
2023-06-02	0.3225	0.3220	0.3220	0.3220	-0.155%	574,509	+10,381.366%
2023-06-01	0.3100	0.3300	0.3175	0.3225	+6.612%	1,028,575	+10,365.116%
2023-05-31	0.3025	0.3025	0.3020	0.3025	0.000%	217,014	+11,057.025%
2023-05-30	0.3025	0.3025	0.3020	0.3025	-3.968%	175,606	+11,057.025%
2023-05-26	0.3150	0.3150	0.3150	0.3150	+2.941%	6,554	+10,614.286%
2023-05-25	0.3050	0.3060	0.2975	0.3060	+3.378%	856,015	+10,929.412%
2023-05-24	0.2875	0.3000	0.2875	0.2960	+7.636%	1,169,589	+11,302.027%
2023-05-23	0.2750	0.2750	0.2750	0.2750	0.000%	88,388	+12,172.727%
2023-05-22	0.2950	0.2950	0.2750	0.2750	-6.780%	25,690	+12,172.727%
2023-05-19	0.2975	0.2975	0.2950	0.2950	-0.840%	600,621	+11,340.678%
2023-05-18	0.3025	0.2980	0.2975	0.2975	+0.847%	403,645	+11,244.538%
2023-05-17	0.2950	0.2950	0.2950	0.2950	0.000%	90,083	+11,340.678%
2023-05-16	0.2950	0.2950	0.2950	0.2950	-2.961%	9,500	+11,340.678%
2023-05-15	0.3050	0.3050	0.3025	0.3040	-0.328%	434,502	+11,001.974%
2023-05-12	0.3000	0.3050	0.3000	0.3050	+1.667%	600,960	+10,965.574%
2023-05-11	0.3025	0.3025	0.2975	0.3000	-0.662%	1,182,800	+11,150.000%
2023-05-10	0.3075	0.3050	0.3020	0.3020	-1.629%	284,290	+11,075.497%
2023-05-09	0.3075	0.3070	0.3070	0.3070	-0.968%	264,890	+10,893.485%
2023-05-05	0.3250	0.3100	0.3100	0.3100	-4.615%	420,824	+10,787.097%
2023-05-04	0.3185	0.3250	0.3185	0.3250	+2.041%	1,356,482	+10,284.615%
2023-05-03	0.3175	0.3190	0.3150	0.3185	-2.301%	298,073	+10,496.546%
2023-05-02	0.3150	0.3260	0.3260	0.3260	+3.492%	374,780	+10,252.761%
2023-04-28	0.3075	0.3150	0.3150	0.3150	+2.439%	529,528	+10,614.286%
2023-04-27	0.3025	0.3075	0.3025	0.3075	+1.653%	571,641	+10,875.610%
2023-04-26	0.3050	0.3050	0.3000	0.3025	-0.820%	656,151	+11,057.025%
2023-04-25	0.3050	0.3050	0.3050	0.3050	0.000%	153,584	+10,965.574%
2023-04-24	0.3000	0.3050	0.3000	0.3050	+1.667%	224,518	+10,965.574%
2023-04-21	0.2975	0.3000	0.2975	0.3000	0.000%	1,815,537	+11,150.000%
2023-04-20	0.2975	0.3000	0.3000	0.3000	+0.840%	632,105	+11,150.000%
2023-04-19	0.2975	0.2975	0.2975	0.2975	-0.502%	372,270	+11,244.538%
2023-04-18	0.2975	0.3000	0.2990	0.2990	+0.504%	1,671,052	+11,187.625%
2023-04-17	0.2975	0.2975	0.2975	0.2975	0.000%	1,833,356	+11,244.538%
2023-04-14	0.2975	0.2990	0.2975	0.2975	0.000%	613,752	+11,244.538%
2023-04-13	0.3000	0.3000	0.2975	0.2975	-0.998%	968,713	+11,244.538%
2023-04-12	0.2975	0.3010	0.3000	0.3005	+0.502%	1,712,470	+11,131.281%
2023-04-11	0.3000	0.2990	0.2990	0.2990	-0.333%	2,211,396	+11,187.625%
2023-04-06	0.3060	0.3060	0.2975	0.3000	-0.990%	1,631,437	+11,150.000%
2023-04-05	0.3040	0.3030	0.3030	0.3030	-0.656%	430,934	+11,038.614%
2023-04-04	0.3025	0.3100	0.3025	0.3050	+0.826%	604,045	+10,965.574%
2023-04-03	0.3175	0.3175	0.3025	0.3025	-4.724%	516,814	+11,057.025%
2023-03-31	0.3175	0.3175	0.3170	0.3175	-0.781%	255,702	+10,529.921%
2023-03-30	0.3210	0.3200	0.3200	0.3200	-2.141%	368,983	+10,446.875%
2023-03-29	0.3235	0.3270	0.3270	0.3270	+0.615%	671,633	+10,221.101%
2023-03-28	0.3250	0.3250	0.3250	0.3250	0.000%	216,232	+10,284.615%
2023-03-27	0.3225	0.3300	0.3225	0.3250	0.000%	276,285	+10,284.615%
2023-03-24	0.3250	0.3350	0.3250	0.3250	0.000%	765,810	+10,284.615%
2023-03-23	0.3275	0.3300	0.3225	0.3250	-1.515%	70,298	+10,284.615%
2023-03-22	0.3125	0.3300	0.3300	0.3300	+5.600%	413,218	+10,127.273%
2023-03-21	0.3175	0.3150	0.3125	0.3125	-1.575%	306,890	+10,700.000%
2023-03-20	0.3215	0.3215	0.3125	0.3175	-1.244%	430,073	+10,529.921%
2023-03-17	0.3260	0.3275	0.3215	0.3215	-1.380%	240,813	+10,397.667%
2023-03-16	0.3250	0.3310	0.3235	0.3260	+0.308%	183,387	+10,252.761%
2023-03-15	0.3325	0.3325	0.3250	0.3250	-2.256%	260,685	+10,284.615%
2023-03-14	0.3325	0.3325	0.3325	0.3325	0.000%	504,251	+10,050.376%
2023-03-13	0.3290	0.3350	0.3250	0.3325	+1.527%	892,151	+10,050.376%
2023-03-10	0.3275	0.3300	0.3250	0.3275	0.000%	377,401	+10,205.344%
2023-03-09	0.3325	0.3325	0.3275	0.3275	-1.504%	329,264	+10,205.344%
2023-03-08	0.3325	0.3325	0.3325	0.3325	+0.758%	547,221	+10,050.376%
2023-03-07	0.3325	0.3300	0.3300	0.3300	-0.752%	872,155	+10,127.273%
2023-03-06	0.3325	0.3325	0.3325	0.3325	+0.758%	306,127	+10,050.376%
2023-03-03	0.3325	0.3300	0.3300	0.3300	-0.752%	1,502,220	+10,127.273%
2023-03-02	0.3300	0.3350	0.3300	0.3325	-0.300%	1,133,330	+10,050.376%
2023-03-01	0.3375	0.3375	0.3335	0.3335	-1.185%	405,905	+10,019.940%
2023-02-28	0.3375	0.3390	0.3375	0.3375	0.000%	364,677	+9,900.000%
2023-02-27	0.3425	0.3425	0.3375	0.3375	-1.460%	288,541	+9,900.000%
2023-02-24	0.3425	0.3425	0.3425	0.3425	0.000%	268,760	+9,754.015%
2023-02-23	0.3425	0.3425	0.3425	0.3425	0.000%	32,403	+9,754.015%
2023-02-22	0.3450	0.3450	0.3425	0.3425	-0.725%	233,834	+9,754.015%
2023-02-21	0.3450	0.3470	0.3450	0.3450	-0.576%	127,578	+9,682.609%
2023-02-20	0.3425	0.3470	0.3470	0.3470	+1.314%	413,455	+9,626.225%
2023-02-17	0.3390	0.3425	0.3390	0.3425	+1.032%	85,339	+9,754.015%
2023-02-16	0.3415	0.3415	0.3375	0.3390	-0.732%	380,142	+9,855.752%
2023-02-15	0.3375	0.3430	0.3390	0.3415	-0.437%	310,926	+9,782.870%
2023-02-14	0.3475	0.3430	0.3390	0.3430	-0.580%	663,908	+9,739.650%
2023-02-13	0.3475	0.3480	0.3450	0.3450	0.000%	504,443	+9,682.609%
2023-02-10	0.3450	0.3450	0.3450	0.3450	0.000%	218,675	+9,682.609%
2023-02-09	0.3425	0.3475	0.3425	0.3450	0.000%	602,299	+9,682.609%
2023-02-08	0.3425	0.3450	0.3425	0.3450	+0.730%	578,676	+9,682.609%
2023-02-07	0.3450	0.3450	0.3425	0.3425	-0.725%	420,765	+9,754.015%
2023-02-06	0.3425	0.3450	0.3425	0.3450	+0.730%	131,857	+9,682.609%
2023-02-03	0.3425	0.3425	0.3425	0.3425	0.000%	161,863	+9,754.015%
2023-02-02	0.3425	0.3425	0.3425	0.3425	0.000%	147,387	+9,754.015%
2023-02-01	0.3400	0.3425	0.3400	0.3425	+0.735%	201,819	+9,754.015%
2023-01-31	0.3425	0.3425	0.3375	0.3400	-0.730%	403,179	+9,826.471%
2023-01-30	0.3435	0.3435	0.3375	0.3425	-0.291%	227,377	+9,754.015%
2023-01-27	0.3410	0.3435	0.3410	0.3435	+0.733%	304,874	+9,725.328%
2023-01-26	0.3435	0.3420	0.3410	0.3410	-0.728%	152,104	+9,797.361%
2023-01-25	0.3460	0.3460	0.3435	0.3435	-0.435%	314,952	+9,725.328%
2023-01-24	0.3460	0.3460	0.3450	0.3450	0.000%	314,968	+9,682.609%
2023-01-23	0.3335	0.3460	0.3330	0.3450	+2.985%	1,169,201	+9,682.609%
2023-01-20	0.3325	0.3350	0.3320	0.3350	+1.208%	445,342	+9,974.627%
2023-01-19	0.3275	0.3310	0.3310	0.3310	+1.069%	562,977	+10,096.375%
2023-01-18	0.3325	0.3325	0.3275	0.3275	-1.504%	396,523	+10,205.344%
2023-01-17	0.3325	0.3350	0.3325	0.3325	0.000%	867,918	+10,050.376%
2023-01-16	0.3325	0.3325	0.3300	0.3325	0.000%	461,102	+10,050.376%
2023-01-13	0.3325	0.3330	0.3300	0.3325	+0.758%	514,778	+10,050.376%
2023-01-12	0.3335	0.3300	0.3280	0.3300	-1.493%	461,161	+10,127.273%
2023-01-11	0.3375	0.3375	0.3335	0.3350	-0.741%	717,644	+9,974.627%
2023-01-10	0.3375	0.3375	0.3375	0.3375	0.000%	341,692	+9,900.000%
2023-01-09	0.3425	0.3425	0.3325	0.3375	-1.460%	639,982	+9,900.000%
2023-01-06	0.3425	0.3425	0.3425	0.3425	0.000%	663,910	+9,754.015%
2023-01-05	0.3425	0.3450	0.3425	0.3425	0.000%	306,641	+9,754.015%
2023-01-04	0.3450	0.3450	0.3425	0.3425	-0.725%	585,420	+9,754.015%

.dark-mode .g30sxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g30sxP{ color: #333333; background-color: white; border: 2px solid #333333; }DUKEDUKE CAPITAL LIMITEDstock LSE

DUKE
DUKE CAPITAL LIMITED
stock LSE