Dark

DTY
DIGNITY PLC
stock LSE

Inactive

May 24, 2023

5.49GBP-0.543%(-0.03)19,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	5.5100	5.5100	5.4500	5.4900	-0.543%	19,016	0.000%
2023-05-23	5.5200	5.5300	5.5200	5.5200	0.000%	619	-0.543%
2023-05-22	5.6200	5.6200	5.5200	5.5200	-3.158%	5,443	-0.543%
2023-05-19	5.6200	5.7000	5.5800	5.7000	+0.352%	8,272	-3.684%
2023-05-18	5.6300	5.7000	5.6300	5.6800	-1.730%	2,999	-3.345%
2023-05-17	5.5200	5.7800	5.4500	5.7800	+4.900%	16,663	-5.017%
2023-05-16	5.5200	5.5200	5.5100	5.5100	-1.254%	4,775	-0.363%
2023-05-15	5.5300	5.5800	5.5200	5.5800	+0.360%	12,477	-1.613%
2023-05-12	5.5400	5.5600	5.5200	5.5600	+0.907%	14,581	-1.259%
2023-05-11	5.5100	5.5100	5.5100	5.5100	-0.362%	2,340	-0.363%
2023-05-10	5.5800	5.5800	5.5200	5.5300	+0.363%	9,020	-0.723%
2023-05-09	5.5100	5.5600	5.5100	5.5100	0.000%	23,422	-0.363%
2023-05-05	5.5200	5.6200	5.5100	5.5100	+0.182%	42,846	-0.363%
2023-05-04	5.5100	5.5200	5.5000	5.5000	-0.362%	53,349	-0.182%
2023-05-03	5.5000	5.5200	5.5000	5.5200	+0.181%	16,831	-0.543%
2023-05-02	5.5500	5.5500	5.5000	5.5100	-0.362%	14,169	-0.363%
2023-04-28	5.5300	5.5400	5.4900	5.5300	+0.545%	644,852	-0.723%
2023-04-27	5.5000	5.5100	5.5000	5.5000	0.000%	46,421	-0.182%
2023-04-26	5.5000	5.5100	5.5000	5.5000	0.000%	62,274	-0.182%
2023-04-25	5.5000	5.5000	5.5000	5.5000	0.000%	22,353	-0.182%
2023-04-24	5.5000	5.5000	5.5000	5.5000	0.000%	150,417	-0.182%
2023-04-21	5.5000	5.5400	5.5000	5.5000	0.000%	368,576	-0.182%
2023-04-20	5.5400	5.5400	5.4900	5.5000	0.000%	222,610	-0.182%
2023-04-19	5.5000	5.5000	5.5000	5.5000	-1.257%	41,342	-0.182%
2023-04-18	5.5000	5.5700	5.4600	5.5700	+1.273%	801,745	-1.436%
2023-04-17	5.5000	5.5200	5.4900	5.5000	-0.542%	151,344	-0.182%
2023-04-14	5.4200	5.5500	5.4100	5.5300	+2.980%	427,881	-0.723%
2023-04-13	5.3200	5.4100	5.3200	5.3700	+0.940%	104,010	+2.235%
2023-04-12	5.3000	5.3300	5.3000	5.3200	+0.377%	69,639	+3.195%
2023-04-11	5.2800	5.3200	5.2700	5.3000	0.000%	425,309	+3.585%
2023-04-06	5.2600	5.3700	5.2300	5.3000	+1.533%	1,105,710	+3.585%
2023-04-05	5.2800	5.3000	5.2200	5.2200	+0.772%	102,033	+5.172%
2023-04-04	5.2600	5.2600	5.1800	5.1800	-1.894%	601,888	+5.985%
2023-04-03	5.3000	5.3300	5.2800	5.2800	-0.377%	140,800	+3.977%
2023-03-31	5.3300	5.3400	5.3000	5.3000	-0.749%	183,666	+3.585%
2023-03-30	5.3500	5.3800	5.3300	5.3400	0.000%	719,375	+2.809%
2023-03-29	5.3400	5.3500	5.3400	5.3400	0.000%	201,359	+2.809%
2023-03-28	5.3500	5.3600	5.3400	5.3400	-0.187%	218,795	+2.809%
2023-03-27	5.4200	5.4200	5.3500	5.3500	-0.742%	11,988	+2.617%
2023-03-24	5.3700	5.4000	5.3600	5.3900	+0.748%	65,416	+1.855%
2023-03-23	5.4000	5.4200	5.3200	5.3500	-0.926%	320,710	+2.617%
2023-03-22	5.4000	5.4200	5.4000	5.4000	+0.559%	73,450	+1.667%
2023-03-21	5.3700	5.4000	5.3200	5.3700	+0.562%	32,786	+2.235%
2023-03-20	5.2800	5.3800	5.2600	5.3400	+0.945%	30,886	+2.809%
2023-03-17	5.3900	5.3900	5.2900	5.2900	-1.121%	40,770	+3.781%
2023-03-16	5.4300	5.4300	5.3500	5.3500	-1.109%	107,284	+2.617%
2023-03-15	5.4200	5.4300	5.4000	5.4100	0.000%	173,491	+1.479%
2023-03-14	5.4300	5.4400	5.4100	5.4100	-0.368%	53,482	+1.479%
2023-03-13	5.4300	5.4400	5.4300	5.4300	0.000%	56,373	+1.105%
2023-03-10	5.4400	5.4500	5.4300	5.4300	-0.184%	35,074	+1.105%
2023-03-09	5.4600	5.4600	5.4400	5.4400	-0.366%	462,526	+0.919%
2023-03-08	5.4500	5.4900	5.4500	5.4600	+0.183%	179,733	+0.549%
2023-03-07	5.4600	5.4700	5.4500	5.4500	0.000%	77,244	+0.734%
2023-03-06	5.4500	5.4700	5.4400	5.4500	+0.184%	139,396	+0.734%
2023-03-03	5.4400	5.4500	5.4300	5.4400	0.000%	332,056	+0.919%
2023-03-02	5.4500	5.4800	5.4400	5.4400	0.000%	51,144	+0.919%
2023-03-01	5.4900	5.4900	5.4400	5.4400	0.000%	55,376	+0.919%
2023-02-28	5.4400	5.4500	5.4400	5.4400	-0.183%	112,934	+0.919%
2023-02-27	5.4700	5.4800	5.4500	5.4500	+0.184%	51,580	+0.734%
2023-02-24	5.4600	5.4600	5.4400	5.4400	-0.183%	28,733	+0.919%
2023-02-23	5.4700	5.4700	5.4500	5.4500	+0.184%	10,508	+0.734%
2023-02-22	5.4500	5.4500	5.4400	5.4400	0.000%	46,828	+0.919%
2023-02-21	5.4600	5.4700	5.4400	5.4400	0.000%	67,146	+0.919%
2023-02-20	5.4900	5.4900	5.4400	5.4400	0.000%	44,888	+0.919%
2023-02-17	5.4500	5.4500	5.4400	5.4400	0.000%	13,814	+0.919%
2023-02-16	5.4500	5.4500	5.4400	5.4400	0.000%	91,589	+0.919%
2023-02-15	5.4400	5.4600	5.4300	5.4400	+0.184%	54,884	+0.919%
2023-02-14	5.4400	5.4400	5.4300	5.4300	0.000%	23,760	+1.105%
2023-02-13	5.4400	5.4400	5.4300	5.4300	0.000%	49,533	+1.105%
2023-02-10	5.4300	5.4400	5.4300	5.4300	-0.184%	44,280	+1.105%
2023-02-09	5.4500	5.4500	5.4300	5.4400	0.000%	24,479	+0.919%
2023-02-08	5.4500	5.4500	5.4300	5.4400	0.000%	15,273	+0.919%
2023-02-07	5.4600	5.4700	5.4300	5.4400	-0.183%	53,596	+0.919%
2023-02-06	5.4500	5.4500	5.4300	5.4500	0.000%	98,265	+0.734%
2023-02-03	5.4400	5.4500	5.4300	5.4500	+0.184%	53,206	+0.734%
2023-02-02	5.4400	5.4500	5.4300	5.4400	+0.184%	41,042	+0.919%
2023-02-01	5.4500	5.4500	5.4300	5.4300	-0.184%	51,143	+1.105%
2023-01-31	5.4300	5.4600	5.4300	5.4400	-0.183%	99,495	+0.919%
2023-01-30	5.4300	5.4500	5.4300	5.4500	+0.368%	43,916	+0.734%
2023-01-27	5.4400	5.4500	5.4300	5.4300	0.000%	136,192	+1.105%
2023-01-26	5.4500	5.4500	5.4300	5.4300	-0.184%	49,621	+1.105%
2023-01-25	5.4700	5.4700	5.4400	5.4400	-1.091%	164,888	+0.919%
2023-01-24	5.4300	5.5000	5.4300	5.5000	+1.289%	550,156	-0.182%
2023-01-23	5.4300	5.4700	5.4200	5.4300	+7.952%	2,796,808	+1.105%
2023-01-20	5.0300	5.0600	5.0300	5.0300	0.000%	210,136	+9.145%
2023-01-19	5.0600	5.0600	5.0300	5.0300	-0.198%	15,224	+9.145%
2023-01-18	5.0200	5.0500	4.9850	5.0400	0.000%	549,398	+8.929%
2023-01-17	5.0400	5.0900	5.0300	5.0400	0.000%	36,187	+8.929%
2023-01-16	4.9950	5.0800	4.9950	5.0400	-0.198%	45,954	+8.929%
2023-01-13	5.1000	5.1000	5.0200	5.0500	-0.980%	40,361	+8.713%
2023-01-12	5.0200	5.1100	5.0200	5.1000	+0.196%	49,621	+7.647%
2023-01-11	5.0200	5.1000	5.0200	5.0900	+1.394%	41,158	+7.859%
2023-01-10	5.0100	5.1100	4.9800	5.0200	-1.569%	87,183	+9.363%
2023-01-09	5.1100	5.1600	5.0500	5.1000	-0.778%	188,406	+7.647%
2023-01-06	5.1000	5.1700	5.0800	5.1400	+0.982%	145,148	+6.809%
2023-01-05	5.2500	5.3200	5.0900	5.0900	-4.860%	1,262,710	+7.859%
2023-01-04	4.2550	5.3500	4.2550	5.3500	+25.734%	310,369	+2.617%
2023-01-03	4.1500	4.2550	4.1300	4.2550	+2.530%	36,184	+29.025%
2022-12-30	4.1500	4.2000	4.1200	4.1500	-2.123%	17,333	+32.289%
2022-12-29	4.2300	4.3000	4.2100	4.2400	+0.474%	59,738	+29.481%
2022-12-28	3.9000	4.3650	3.9000	4.2200	+6.835%	80,089	+30.095%
2022-12-23	3.8050	3.9500	3.8050	3.9500	+1.282%	40,585	+38.987%
2022-12-22	3.9150	3.9150	3.9000	3.9000	-1.141%	28,770	+40.769%
2022-12-21	4.0300	4.0300	3.9250	3.9450	-2.109%	17,973	+39.163%
2022-12-20	4.0550	4.0700	3.9450	4.0300	-2.892%	29,898	+36.228%
2022-12-19	3.8900	4.1550	3.8900	4.1500	+7.652%	90,167	+32.289%
2022-12-16	3.7400	3.8550	3.7400	3.8550	+3.213%	1,971,438	+42.412%
2022-12-15	3.7400	3.8050	3.7300	3.7350	+0.946%	17,381	+46.988%
2022-12-13	3.8100	4.4550	3.7000	3.7000	0.000%	121,755	+48.378%
2022-12-12	3.7000	3.7000	3.7000	3.7000	+0.407%	17,064	+48.378%
2022-12-09	3.7000	3.7050	3.6850	3.6850	-0.540%	1,032,741	+48.982%
2022-12-08	3.6950	3.7050	3.6300	3.7050	+0.135%	28,952	+48.178%
2022-12-07	3.7000	3.7150	3.6800	3.7000	0.000%	60,941	+48.378%
2022-12-06	3.7200	3.7300	3.6550	3.7000	-0.804%	9,339	+48.378%
2022-12-05	3.7350	3.9950	3.6650	3.7300	+0.404%	27,381	+47.185%
2022-12-02	3.6500	3.7400	3.6500	3.7150	+0.405%	18,492	+47.779%
2022-12-01	3.7000	3.7200	3.7000	3.7000	-0.270%	29,720	+48.378%
2022-11-30	3.6750	3.7200	3.6750	3.7100	+0.270%	54,885	+47.978%
2022-11-29	3.7250	3.7500	3.6400	3.7000	-0.671%	44,595	+48.378%
2022-11-28	3.7500	3.7500	3.6900	3.7250	-0.931%	10,900	+47.383%
2022-11-25	3.7200	3.8000	3.7000	3.7600	+2.035%	25,402	+46.011%
2022-11-24	3.7200	3.7200	3.6600	3.6850	-0.405%	17,605	+48.982%
2022-11-23	3.7000	3.7150	3.6350	3.7000	+0.135%	54,232	+48.378%
2022-11-22	3.6350	3.7500	3.6350	3.6950	+1.651%	26,741	+48.579%
2022-11-21	3.7050	3.7050	3.6350	3.6350	-3.067%	35,255	+51.032%
2022-11-18	3.7450	3.7500	3.7000	3.7500	-0.266%	21,004	+46.400%
2022-11-17	3.9150	3.9150	3.7600	3.7600	-4.447%	32,213	+46.011%
2022-11-16	3.8700	3.9350	3.8700	3.9350	-0.380%	10,303	+39.517%
2022-11-15	3.9950	3.9950	3.9350	3.9500	-1.003%	15,127	+38.987%
2022-11-14	4.0500	4.0500	3.8900	3.9900	+0.631%	17,106	+37.594%
2022-11-11	4.0650	4.0650	3.9650	3.9650	-2.938%	27,914	+38.462%
2022-11-10	4.0650	4.1400	4.0650	4.0850	-0.366%	28,974	+34.394%
2022-11-09	4.3000	4.3000	4.1000	4.1000	-7.865%	107,085	+33.902%
2022-11-08	4.5000	4.5000	4.3900	4.4500	+0.679%	13,077	+23.371%
2022-11-07	4.4950	4.5150	4.3550	4.4200	-0.897%	47,674	+24.208%
2022-11-04	4.3550	4.4950	4.2600	4.4600	-2.832%	25,319	+23.094%
2022-11-02	4.7000	4.8000	4.5900	4.5900	-4.075%	9,581	+19.608%
2022-11-01	4.7000	4.8400	4.6650	4.7850	+3.014%	39,624	+14.734%
2022-10-31	4.7000	4.7950	4.6450	4.6450	-0.322%	19,199	+18.192%
2022-10-28	4.6500	4.7500	4.5500	4.6600	-0.534%	22,010	+17.811%
2022-10-27	4.8000	4.8000	4.6850	4.6850	-1.368%	16,814	+17.182%
2022-10-26	4.6950	4.7850	4.6950	4.7500	-0.731%	34,411	+15.579%
2022-10-25	4.5800	4.8300	4.5800	4.7850	+2.026%	21,175	+14.734%
2022-10-24	4.5950	4.6900	4.5650	4.6900	-1.883%	13,343	+17.058%
2022-10-21	4.7050	4.8200	4.6750	4.7800	+0.950%	16,852	+14.854%
2022-10-20	4.6200	4.7350	4.5750	4.7350	+0.531%	45,185	+15.945%
2022-10-19	4.5850	4.7950	4.4900	4.7100	-1.154%	44,582	+16.561%
2022-10-18	4.4400	4.7650	4.2950	4.7650	+2.473%	256,081	+15.215%
2022-10-17	4.1400	4.7000	4.1400	4.6500	+9.412%	81,492	+18.065%
2022-10-14	3.7200	4.3050	3.7200	4.2500	+15.332%	1,316,649	+29.176%
2022-10-13	3.5000	3.8000	3.5000	3.6850	+6.349%	940,956	+48.982%
2022-10-12	3.6400	3.7000	3.4650	3.4650	-7.229%	6,095	+58.442%
2022-10-11	3.7000	3.7500	3.6900	3.7350	-0.134%	20,198	+46.988%
2022-10-10	3.6250	3.7600	3.5200	3.7400	+4.909%	18,872	+46.791%
2022-10-07	3.6450	3.7000	3.5650	3.5650	-3.908%	12,169	+53.997%
2022-10-06	3.6700	3.7500	3.6700	3.7100	+0.270%	49,669	+47.978%
2022-10-05	3.7000	3.7750	3.6950	3.7000	0.000%	31,808	+48.378%
2022-10-04	3.4000	3.8400	3.4000	3.7000	+8.824%	121,422	+48.378%
2022-10-03	3.7000	3.7000	3.2000	3.4000	-9.333%	99,928	+61.471%
2022-09-30	3.7000	3.7550	3.3950	3.7500	-5.183%	381,085	+46.400%
2022-09-29	3.5500	4.0000	3.5300	3.9550	+10.167%	50,379	+38.812%
2022-09-28	3.4800	3.6500	3.4700	3.5900	-0.692%	38,224	+52.925%
2022-09-27	3.7900	3.7900	3.4200	3.6150	-4.617%	44,723	+51.867%
2022-09-26	3.8400	3.8450	3.7750	3.7900	-0.263%	35,519	+44.855%
2022-09-23	3.9700	3.9700	3.8000	3.8000	-3.676%	23,968	+44.474%
2022-09-22	3.9400	4.0000	3.9400	3.9450	-0.127%	3,717	+39.163%
2022-09-21	4.0250	4.0250	3.9500	3.9500	-1.985%	8,203	+38.987%
2022-09-20	4.0500	4.0550	3.9550	4.0300	-0.739%	29,159	+36.228%
2022-09-16	4.0200	4.0600	3.9850	4.0600	+1.058%	53,849	+35.222%
2022-09-15	4.0800	4.1000	4.0000	4.0175	-1.047%	16,457	+36.652%
2022-09-14	4.1400	4.1400	4.0600	4.0600	-1.456%	10,278	+35.222%
2022-09-13	4.1750	4.2000	4.1200	4.1200	-1.435%	20,314	+33.252%
2022-09-12	4.2000	4.2000	4.1800	4.1800	-0.476%	9,879	+31.340%
2022-09-09	4.1450	4.2000	4.1400	4.2000	+2.564%	62,202	+30.714%
2022-09-08	4.2550	4.2750	4.0600	4.0950	-3.873%	51,564	+34.066%
2022-09-07	4.3000	4.3950	4.2100	4.2600	-2.961%	36,948	+28.873%
2022-09-06	4.1500	4.3950	4.1500	4.3900	+2.093%	15,464	+25.057%
2022-09-05	4.1100	4.3000	4.0800	4.3000	+2.748%	27,044	+27.674%
2022-09-02	4.0700	4.3500	4.0700	4.1850	+2.826%	22,973	+31.183%
2022-09-01	4.2400	4.2600	4.0700	4.0700	-4.460%	17,969	+34.889%
2022-08-31	4.3400	4.3400	4.1800	4.2600	-1.843%	29,013	+28.873%
2022-08-30	4.2800	4.4000	4.0750	4.3400	+1.878%	30,159	+26.498%
2022-08-26	4.3000	4.3950	4.2400	4.2600	-1.730%	17,832	+28.873%
2022-08-25	4.2400	4.5800	4.2200	4.3350	+3.957%	47,180	+26.644%
2022-08-24	4.1650	4.1800	4.1350	4.1700	+2.457%	17,268	+31.655%
2022-08-23	4.3800	4.3800	4.0700	4.0700	-7.078%	6,804	+34.889%
2022-08-22	4.3550	4.4200	4.3150	4.3800	-0.455%	22,264	+25.342%
2022-08-19	4.4350	4.4750	4.4000	4.4000	-1.676%	9,844	+24.773%
2022-08-18	4.6450	4.6500	4.4500	4.4750	-3.763%	30,585	+22.682%
2022-08-17	4.7000	4.7000	4.6200	4.6500	-1.064%	10,800	+18.065%
2022-08-16	4.6950	4.7000	4.6600	4.7000	+1.293%	21,998	+16.809%
2022-08-15	4.5500	4.6650	4.5500	4.6400	+2.428%	26,628	+18.319%
2022-08-12	4.5100	4.5500	4.5000	4.5300	-1.092%	17,605	+21.192%
2022-08-11	4.7450	4.8000	4.5800	4.5800	-1.505%	24,492	+19.869%
2022-08-09	4.5500	4.7000	4.5500	4.6500	+2.649%	20,789	+18.065%
2022-08-08	4.5000	4.6000	4.4700	4.5300	+2.489%	20,997	+21.192%
2022-08-05	4.5050	4.5800	4.3600	4.4200	-4.536%	19,332	+24.208%
2022-08-03	4.4000	4.6950	4.3750	4.6300	+5.467%	68,724	+18.575%
2022-08-02	4.3800	4.4200	4.3800	4.3900	-1.348%	11,653	+25.057%
2022-08-01	4.4200	4.5550	4.3800	4.4500	+0.679%	28,318	+23.371%
2022-07-29	4.4200	4.5000	4.4000	4.4200	-0.786%	30,957	+24.208%
2022-07-28	4.4900	4.5000	4.4200	4.4550	-0.669%	13,081	+23.232%
2022-07-27	4.5300	4.5800	4.4450	4.4850	-2.922%	13,413	+22.408%
2022-07-26	4.5400	4.7000	4.5400	4.6200	+1.538%	51,007	+18.831%
2022-07-25	4.4200	4.5500	4.4200	4.5500	0.000%	41,423	+20.659%
2022-07-22	4.5500	4.5600	4.4950	4.5500	+0.887%	46,417	+20.659%
2022-07-21	4.4500	4.5650	4.4500	4.5100	+1.348%	66,092	+21.729%
2022-07-20	4.2700	4.4500	4.2700	4.4500	+2.299%	29,932	+23.371%
2022-07-19	4.3800	4.4000	4.3150	4.3500	-0.344%	7,113	+26.207%
2022-07-18	4.0500	4.4600	4.0500	4.3650	+7.117%	41,657	+25.773%
2022-07-15	3.9300	4.0800	3.9300	4.0750	+5.844%	33,205	+34.724%
2022-07-14	3.8750	3.9600	3.8500	3.8500	-3.266%	18,682	+42.597%
2022-07-13	4.0500	4.0800	3.8050	3.9800	-0.125%	30,997	+37.940%
2022-07-12	4.2500	4.2500	3.9850	3.9850	-6.235%	14,477	+37.767%
2022-07-11	4.1500	4.2700	4.1500	4.2500	+1.190%	32,926	+29.176%
2022-07-08	4.2500	4.3850	4.2000	4.2000	-2.326%	44,629	+30.714%
2022-07-07	4.2000	4.3000	4.2000	4.3000	+2.138%	9,050	+27.674%
2022-07-06	4.1350	4.2300	4.1350	4.2100	+1.202%	24,338	+30.404%
2022-07-05	4.2950	4.3400	4.0750	4.1600	-3.256%	22,732	+31.971%
2022-07-04	4.1000	4.4400	4.0700	4.3000	+2.871%	32,501	+27.674%
2022-07-01	3.9000	4.1800	3.9000	4.1800	+3.465%	21,369	+31.340%
2022-06-30	4.0200	4.0500	3.9600	4.0400	-1.343%	41,531	+35.891%
2022-06-29	4.2500	4.2500	4.0200	4.0950	-2.847%	40,090	+34.066%
2022-06-28	4.2200	4.3550	4.1050	4.2150	+3.436%	34,252	+30.249%
2022-06-27	4.1500	4.3000	3.9200	4.0750	-1.807%	125,415	+34.724%
2022-06-24	3.9300	4.1500	3.9300	4.1500	+1.467%	71,502	+32.289%
2022-06-23	4.0100	4.1700	4.0000	4.0900	-1.918%	32,853	+34.230%
2022-06-22	4.0800	4.1700	4.0800	4.1700	-0.714%	24,949	+31.655%
2022-06-21	4.2150	4.3050	4.1750	4.2000	-3.448%	10,029	+30.714%
2022-06-20	4.0500	4.4450	4.0500	4.3500	+3.943%	50,039	+26.207%
2022-06-17	4.0400	4.2250	4.0400	4.1850	+1.087%	50,392	+31.183%
2022-06-16	4.4450	4.4450	4.1000	4.1400	-5.695%	49,004	+32.609%
2022-06-15	4.4850	4.4850	4.3500	4.3900	+0.343%	11,252	+25.057%
2022-06-14	4.3200	4.4000	4.2450	4.3750	-3.101%	42,766	+25.486%
2022-06-13	4.5550	4.6800	4.3550	4.5150	-5.938%	48,651	+21.595%
2022-06-08	4.7250	4.8400	4.7250	4.8000	+0.313%	14,720	+14.375%
2022-06-07	4.7550	4.8050	4.7200	4.7850	-1.238%	21,491	+14.734%
2022-06-06	4.7750	4.9950	4.7500	4.8450	+0.519%	50,926	+13.313%
2022-06-01	4.7500	4.9550	4.7450	4.8200	+0.417%	121,479	+13.900%
2022-05-31	4.6800	4.8400	4.6650	4.8000	-0.104%	63,461	+14.375%
2022-05-30	4.7000	4.9050	4.7000	4.8050	+2.452%	107,738	+14.256%
2022-05-27	4.5600	4.7550	4.5600	4.6900	+1.957%	43,360	+17.058%
2022-05-26	4.5000	4.6500	4.4450	4.6000	+2.679%	54,018	+19.348%
2022-05-25	4.5350	4.5350	4.4200	4.4800	-0.555%	8,636	+22.545%
2022-05-24	4.5600	4.6050	4.4300	4.5050	-2.065%	18,489	+21.865%
2022-05-23	4.7000	4.7150	4.5250	4.6000	-3.260%	26,171	+19.348%
2022-05-20	4.3900	4.9000	4.3000	4.7550	+3.370%	91,954	+15.457%
2022-05-19	4.5600	4.8750	4.4450	4.6000	+0.767%	40,603	+19.348%
2022-05-18	4.7500	4.7500	4.4000	4.5650	-1.616%	91,300	+20.263%
2022-05-17	4.6800	4.7650	4.5850	4.6400	-2.316%	40,073	+18.319%
2022-05-16	4.8300	4.8300	4.6500	4.7500	-1.656%	57,462	+15.579%
2022-05-13	4.8800	4.9500	4.8200	4.8300	-1.629%	38,934	+13.665%
2022-05-12	4.6000	4.9500	4.5650	4.9100	+4.803%	133,140	+11.813%
2022-05-11	4.7650	4.7800	4.5450	4.6850	-6.300%	178,104	+17.182%
2022-05-10	4.9650	5.1700	4.8600	5.0000	-1.186%	91,910	+9.800%
2022-05-09	5.0200	5.1400	4.9100	5.0600	-1.938%	72,008	+8.498%
2022-05-06	5.0500	5.2000	4.9800	5.1600	-1.338%	38,939	+6.395%
2022-05-05	5.1900	5.2600	5.1400	5.2300	+1.357%	7,909	+4.971%
2022-05-04	5.1200	5.1900	5.0300	5.1600	-0.578%	71,761	+6.395%
2022-05-03	4.9200	5.3500	4.9200	5.1900	+0.777%	31,080	+5.780%
2022-04-29	5.0300	5.1600	5.0300	5.1500	+1.378%	23,904	+6.602%
2022-04-28	4.9650	5.0800	4.9450	5.0800	+3.043%	17,191	+8.071%
2022-04-27	5.0000	5.0000	4.8350	4.9300	-0.605%	51,325	+11.359%
2022-04-26	5.1400	5.2000	4.9600	4.9600	-4.615%	372,100	+10.685%
2022-04-25	5.0200	5.2500	4.9200	5.2000	+3.586%	69,299	+5.577%
2022-04-22	5.1000	5.1100	5.0000	5.0200	-2.713%	16,944	+9.363%
2022-04-21	5.1600	5.3000	5.0500	5.1600	+2.584%	44,769	+6.395%
2022-04-20	5.2200	5.3100	4.9400	5.0300	-4.554%	49,835	+9.145%
2022-04-19	5.1700	5.3700	5.0600	5.2700	-2.947%	54,149	+4.175%
2022-04-14	5.9000	5.9000	5.2900	5.4300	-6.701%	84,545	+1.105%
2022-04-13	6.0000	6.0500	5.8200	5.8200	-4.276%	411,782	-5.670%
2022-04-12	5.6100	6.1400	5.6000	6.0800	+6.667%	125,611	-9.704%
2022-04-11	5.4200	5.7200	5.3700	5.7000	+6.343%	115,912	-3.684%
2022-04-08	5.1000	5.4100	5.1000	5.3600	+5.098%	92,051	+2.425%
2022-04-07	5.0500	5.1700	4.9850	5.1000	+1.594%	112,162	+7.647%
2022-04-06	5.0400	5.0900	4.9350	5.0200	-0.986%	40,910	+9.363%
2022-04-05	5.0300	5.0700	4.9450	5.0700	+1.705%	40,263	+8.284%
2022-04-04	5.0000	5.0900	4.8200	4.9850	+0.605%	55,009	+10.130%
2022-04-01	4.9250	5.0500	4.9250	4.9550	-1.881%	38,285	+10.797%
2022-03-31	5.0500	5.0500	4.8400	5.0500	+1.610%	178,412	+8.713%
2022-03-30	4.9550	5.0000	4.8700	4.9700	+1.016%	118,153	+10.463%
2022-03-29	5.0800	5.1000	4.9200	4.9200	-1.796%	126,792	+11.585%
2022-03-28	4.7950	5.0800	4.7950	5.0100	-2.718%	76,085	+9.581%
2022-03-25	5.1300	5.1500	4.7650	5.1500	+3.000%	73,471	+6.602%
2022-03-24	4.6250	5.0600	4.4750	5.0000	+6.610%	399,782	+9.800%
2022-03-23	4.5000	4.8150	4.1250	4.6900	-11.842%	561,840	+17.058%
2022-03-22	5.4600	5.4800	5.3200	5.3200	-3.623%	14,012	+3.195%
2022-03-21	5.4200	5.5200	5.3600	5.5200	+2.412%	11,907	-0.543%
2022-03-18	5.6100	5.6500	5.3300	5.3900	-3.058%	13,894	+1.855%
2022-03-17	5.4400	5.5700	5.2500	5.5600	+1.275%	33,834	-1.259%
2022-03-16	5.6500	5.8400	5.4800	5.4900	-4.355%	42,334	0.000%
2022-03-15	5.5900	5.8300	5.5900	5.7400	+1.593%	37,390	-4.355%
2022-03-14	5.4200	5.6500	5.4200	5.6500	+2.727%	57,678	-2.832%
2022-03-11	5.3600	5.5400	5.3600	5.5000	+1.289%	74,350	-0.182%
2022-03-10	5.2800	5.4400	5.2300	5.4300	+2.453%	18,995	+1.105%
2022-03-09	5.0500	5.3300	4.9750	5.3000	+6.212%	80,089	+3.585%
2022-03-08	4.9850	5.1200	4.9400	4.9900	-0.598%	30,040	+10.020%
2022-03-07	4.9000	5.0600	4.8000	5.0200	-0.594%	130,085	+9.363%
2022-03-04	5.0600	5.1100	4.9800	5.0500	0.000%	148,900	+8.713%
2022-03-03	5.1800	5.1800	4.9800	5.0500	0.000%	90,464	+8.713%
2022-03-01	5.1200	5.1300	4.9100	5.0500	+0.398%	33,193	+8.713%
2022-02-28	5.0500	5.2700	5.0300	5.0300	-2.708%	134,871	+9.145%
2022-02-25	4.9050	5.2800	4.9050	5.1700	+2.579%	30,076	+6.190%
2022-02-24	5.0900	5.1100	4.7950	5.0400	-0.592%	74,094	+8.929%
2022-02-23	5.1200	5.3000	5.0200	5.0700	-0.393%	32,728	+8.284%
2022-02-22	5.3100	5.3100	5.0500	5.0900	-3.781%	64,599	+7.859%
2022-02-21	5.3300	5.6300	5.2900	5.2900	-3.291%	69,856	+3.781%
2022-02-18	6.3200	6.3300	5.4200	5.4700	-14.930%	247,541	+0.366%
2022-02-17	6.8700	6.8700	6.2600	6.4300	-1.682%	80,242	-14.619%
2022-02-16	6.5800	6.6000	6.4000	6.5400	+1.395%	31,701	-16.055%
2022-02-15	6.6400	6.6400	6.4500	6.4500	-0.769%	30,064	-14.884%
2022-02-14	6.5000	6.6000	6.3500	6.5000	-2.985%	46,339	-15.538%
2022-02-11	6.7700	6.7700	6.6300	6.7000	-1.471%	18,216	-18.060%
2022-02-10	6.8700	6.9900	6.8000	6.8000	-0.730%	50,512	-19.265%
2022-02-09	6.8400	6.9600	6.8000	6.8500	+0.293%	29,007	-19.854%
2022-02-08	6.7400	6.8300	6.6700	6.8300	+3.017%	24,224	-19.619%
2022-02-07	6.6800	6.6900	6.5700	6.6300	+0.151%	46,945	-17.195%
2022-02-04	6.7300	6.7600	6.5500	6.6200	-1.194%	26,578	-17.069%
2022-02-03	6.8500	6.8900	6.6300	6.7000	-0.446%	17,830	-18.060%
2022-02-02	6.7900	6.8600	6.6600	6.7300	+0.448%	39,664	-18.425%
2022-02-01	6.7600	6.8500	6.6700	6.7000	+0.904%	87,122	-18.060%
2022-01-31	6.7900	6.7900	6.6000	6.6400	-0.599%	20,118	-17.319%
2022-01-28	6.7900	6.8700	6.6800	6.6800	-0.595%	51,495	-17.814%
2022-01-27	6.5000	6.7900	6.5000	6.7200	+1.818%	48,740	-18.304%
2022-01-26	6.9200	6.9900	6.5800	6.6000	-1.639%	82,969	-16.818%
2022-01-25	6.8000	7.0200	6.7100	6.7100	-0.593%	105,997	-18.182%
2022-01-24	7.0300	7.1000	6.7300	6.7500	-4.119%	65,265	-18.667%
2022-01-21	7.2700	7.3900	7.0200	7.0400	-3.164%	96,042	-22.017%
2022-01-20	7.3600	7.4500	7.2700	7.2700	-1.491%	18,248	-24.484%
2022-01-19	7.4500	7.4800	7.3800	7.3800	-0.940%	61,084	-25.610%
2022-01-18	7.4600	7.5500	7.3500	7.4500	-1.455%	63,174	-26.309%
2022-01-17	7.1700	7.7400	7.1700	7.5600	+4.854%	103,280	-27.381%
2022-01-14	7.2300	7.3200	7.1200	7.2100	+1.406%	55,018	-23.856%
2022-01-13	7.2900	7.2900	6.9400	7.1100	-2.335%	106,842	-22.785%
2022-01-12	7.0700	7.4200	6.9900	7.2800	+5.051%	119,245	-24.588%
2022-01-11	6.6500	7.0100	6.6500	6.9300	+6.780%	105,816	-20.779%
2022-01-10	6.4600	6.7700	6.4400	6.4900	0.000%	13,645	-15.408%
2022-01-07	6.4900	6.5100	6.3700	6.4900	-0.154%	20,250	-15.408%
2022-01-06	6.2500	6.5100	6.2300	6.5000	+5.519%	68,957	-15.538%
2022-01-05	6.1000	6.1600	6.1000	6.1600	+1.650%	39,280	-10.877%
2022-01-04	6.3100	6.3100	5.9600	6.0600	+2.712%	22,380	-9.406%
2021-12-31	6.0300	6.1800	5.9000	5.9000	-0.673%	12,703	-6.949%
2021-12-30	6.0800	6.0900	5.7700	5.9400	-2.463%	6,554	-7.576%
2021-12-29	5.8700	6.1800	5.8700	6.0900	+1.163%	10,105	-9.852%
2021-12-24	6.0300	6.0800	6.0200	6.0200	-1.473%	2,023	-8.804%
2021-12-23	6.1200	6.1500	5.9700	6.1100	-0.812%	7,974	-10.147%
2021-12-22	6.0900	6.1600	5.8400	6.1600	+5.660%	19,360	-10.877%
2021-12-21	5.7900	6.1000	5.6800	5.8300	-0.681%	10,083	-5.832%
2021-12-20	6.0100	6.0200	5.7300	5.8700	-3.770%	10,520	-6.474%
2021-12-17	5.8300	6.1800	5.7100	6.1000	+7.206%	63,469	-10.000%
2021-12-16	5.6500	5.8300	5.6500	5.6900	+0.708%	16,527	-3.515%
2021-12-15	5.8900	5.8900	5.5900	5.6500	+0.355%	19,872	-2.832%
2021-12-14	5.6300	5.7400	5.5900	5.6300	+0.178%	19,906	-2.487%
2021-12-13	5.7600	5.7600	5.5900	5.6200	-1.056%	1,119,156	-2.313%
2021-12-10	5.7000	5.7100	5.4800	5.6800	-0.351%	37,128	-3.345%
2021-12-09	5.7900	5.8500	5.7000	5.7000	+0.529%	17,401	-3.684%
2021-12-07	5.5200	5.6900	5.4700	5.6700	0.000%	27,928	-3.175%
2021-12-02	5.5500	5.7300	5.5100	5.6700	+1.250%	28,279	-3.175%
2021-11-30	5.7300	5.7400	5.4700	5.6000	-4.762%	49,431	-1.964%
2021-11-29	5.5100	5.9400	5.5100	5.8800	-1.176%	277,111	-6.633%
2021-11-26	5.8600	6.0000	5.7100	5.9500	+0.847%	50,469	-7.731%
2021-11-25	6.4600	6.4600	5.7200	5.9000	-3.279%	107,121	-6.949%
2021-11-24	6.0000	6.2600	6.0000	6.1000	-1.135%	26,740	-10.000%
2021-11-23	6.3500	6.3500	6.0200	6.1700	-3.744%	64,214	-11.021%
2021-11-22	6.5800	6.5800	6.3400	6.4100	-5.318%	102,441	-14.353%
2021-11-19	6.5600	6.8200	6.3200	6.7700	+3.517%	82,963	-18.907%
2021-11-18	6.6600	6.6600	6.5100	6.5400	-2.096%	33,949	-16.055%
2021-11-17	6.7300	6.9500	6.5900	6.6800	-3.329%	55,395	-17.814%
2021-11-16	6.9100	6.9500	6.8100	6.9100	-1.003%	45,954	-20.550%
2021-11-15	7.0500	7.0700	6.9200	6.9800	-0.711%	18,622	-21.347%

.dark-mode .FlZFYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlZFYP{ color: #333333; background-color: white; border: 2px solid #333333; }DTYDIGNITY PLCstock LSE

DTY
DIGNITY PLC
stock LSE