Dark

DTVL
Dish TV India Ltd - GDR - Reg S 25471A401
stock LSE

Inactive

Apr 11, 2022

0.2000USD0.000%(0.0000)10,915

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-11	0.2300	0.2300	0.2000	0.2000	0.000%	10,915	0.000%
2022-04-01	0.2000	0.2000	0.2000	0.2000	-50.000%	5,000	0.000%
2022-01-27	0.4000	0.4000	0.4000	0.4000	+300.000%	500	-50.000%
2021-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	330,000	+100.000%
2021-11-22	0.1000	0.1000	0.1000	0.1000	0.000%	8,880	+100.000%
2021-11-05	0.1000	0.1000	0.1000	0.1000	+7.527%	8,154	+100.000%
2021-11-03	0.0930	0.0930	0.0930	0.0930	-28.462%	41,310	+115.054%
2021-10-28	0.1300	0.1300	0.1300	0.1300	+27.451%	25,000	+53.846%
2021-10-13	0.1020	0.1020	0.1020	0.1020	-46.316%	173,344	+96.078%
2021-09-30	0.2000	0.2000	0.1890	0.1900	+111.111%	126,516	+5.263%
2021-09-23	0.0700	0.0900	0.0700	0.0900	-30.769%	30,945	+122.222%
2021-07-12	0.1300	0.1300	0.1300	0.1300	-1.515%	25,188	+53.846%
2021-06-10	0.1300	0.1320	0.1300	0.1320	-12.000%	146,000	+51.515%
2021-06-08	0.1500	0.1500	0.1500	0.1500	+150.000%	6,339	+33.333%
2021-05-25	0.0600	0.0600	0.0600	0.0600	-3.226%	12,691	+233.333%
2021-05-13	0.0620	0.0620	0.0620	0.0620	-38.000%	2,000	+222.581%
2021-05-12	0.1000	0.1000	0.1000	0.1000	+25.000%	4,000	+100.000%
2021-05-11	0.1000	0.1000	0.0800	0.0800	-5.882%	13,108	+150.000%
2021-05-10	0.0850	0.0850	0.0850	0.0850	+70.000%	4,200	+135.294%
2021-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	13,769	+300.000%
2021-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	3,229	+300.000%
2021-02-22	0.0500	0.0500	0.0500	0.0500	-0.398%	200	+300.000%
2021-02-19	0.0502	0.0502	0.0502	0.0502	+0.400%	1,200	+298.406%
2021-02-16	0.0500	0.0500	0.0500	0.0500	-66.667%	4,553	+300.000%
2021-01-15	0.1500	0.1500	0.1500	0.1500	+23.967%	20,437	+33.333%
2021-01-05	0.1100	0.1210	0.1100	0.1210	+21.000%	7,914	+65.289%
2020-12-30	0.1000	0.1000	0.1000	0.1000	-12.281%	222,787	+100.000%
2020-12-29	0.1150	0.1150	0.1140	0.1140	-5.000%	57,213	+75.439%
2020-12-22	0.1220	0.1220	0.1200	0.1200	-0.826%	94,596	+66.667%
2020-12-21	0.1200	0.1210	0.1200	0.1210	+0.833%	34,026	+65.289%
2020-12-14	0.1200	0.1200	0.1200	0.1200	-29.412%	8,186	+66.667%
2020-11-20	0.1700	0.1700	0.1700	0.1700	-10.526%	500	+17.647%
2020-10-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1,000	+5.263%
2020-10-28	0.1800	0.1800	0.1800	0.1800	+63.636%	300	+11.111%
2020-10-16	0.1100	0.1100	0.1100	0.1100	+10.000%	8,154	+81.818%
2020-10-14	0.0820	0.1000	0.0820	0.1000	+11.111%	230,349	+100.000%
2020-10-05	0.0900	0.0900	0.0900	0.0900	+12.500%	18,003	+122.222%
2020-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	6,153	+150.000%
2020-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	280,000	+150.000%
2020-09-15	0.0800	0.0800	0.0800	0.0800	+4.987%	19,375	+150.000%
2020-09-10	0.0762	0.0762	0.0762	0.0762	+0.263%	50,732	+162.467%
2020-09-09	0.0760	0.0760	0.0760	0.0760	+26.667%	30,000	+163.158%
2020-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	108,482	+233.333%
2020-08-11	0.0600	0.0600	0.0600	0.0600	0.000%	154,036	+233.333%
2020-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	232	+233.333%
2020-08-05	0.0600	0.0600	0.0600	0.0600	-19.355%	6,172	+233.333%
2020-07-30	0.0744	0.0744	0.0744	0.0744	-7.000%	153	+168.817%
2020-07-29	0.0600	0.0800	0.0600	0.0800	-18.367%	3,922	+150.000%
2020-07-22	0.0980	0.0980	0.0980	0.0980	+40.000%	1,700	+104.082%
2020-07-08	0.0700	0.0700	0.0700	0.0700	+75.000%	12,937	+185.714%
2020-06-30	0.0468	0.0468	0.0400	0.0400	-23.077%	60,000	+400.000%
2020-06-29	0.0600	0.0600	0.0520	0.0520	-25.714%	395,037	+284.615%
2020-06-24	0.0702	0.0702	0.0700	0.0700	0.000%	111,383	+185.714%
2020-06-23	0.0700	0.0700	0.0700	0.0700	-13.793%	77,356	+185.714%
2020-06-18	0.0812	0.0812	0.0812	0.0812	+1.500%	6,172	+146.305%
2020-06-16	0.0800	0.0800	0.0800	0.0800	-36.000%	5,000	+150.000%
2020-06-02	0.1250	0.1250	0.1250	0.1250	-1.575%	7,154	+60.000%
2020-02-20	0.1270	0.1270	0.1270	0.1270	+5.394%	200	+57.480%
2020-02-19	0.1205	0.1205	0.1205	0.1205	-24.688%	3,680	+65.975%
2020-02-07	0.1600	0.1600	0.1600	0.1600	+14.286%	23,999	+25.000%
2020-02-05	0.1400	0.1400	0.1400	0.1400	+10.236%	19,375	+42.857%
2020-01-28	0.1270	0.1270	0.1270	0.1270	0.000%	0	+57.480%
2020-01-27	0.1250	0.1270	0.1250	0.1270	-10.247%	1,000	+57.480%
2020-01-24	0.1415	0.1415	0.1415	0.1415	+4.815%	2,469	+41.343%
2020-01-23	0.1350	0.1350	0.1350	0.1350	-16.149%	2,470	+48.148%
2020-01-22	0.1610	0.1610	0.1610	0.1610	+15.000%	824	+24.224%
2020-01-15	0.1400	0.1400	0.1400	0.1400	-6.355%	184,791	+42.857%
2020-01-14	0.1395	0.1495	0.1395	0.1495	+23.045%	400	+33.779%
2020-01-08	0.1200	0.1215	0.1200	0.1215	-0.816%	442	+64.609%
2020-01-02	0.1225	0.1225	0.1225	0.1225	+22.500%	4,843	+63.265%
2019-12-27	0.1000	0.1000	0.1000	0.1000	-34.641%	3,067	+100.000%
2019-12-23	0.1530	0.1530	0.1530	0.1530	-4.969%	5,651	+30.719%
2019-12-20	0.1600	0.1750	0.1595	0.1610	+6.977%	711,011	+24.224%
2019-12-19	0.1500	0.1520	0.1500	0.1505	+5.245%	277,850	+32.890%
2019-12-18	0.1420	0.1430	0.1420	0.1430	-1.379%	0	+39.860%
2019-12-17	0.1450	0.1450	0.1450	0.1450	-6.452%	14,370	+37.931%
2019-12-13	0.1550	0.1550	0.1550	0.1550	-8.824%	0	+29.032%
2019-12-12	0.1700	0.1700	0.1700	0.1700	+8.626%	56,984	+17.647%
2019-12-11	0.1750	0.1750	0.1565	0.1565	-13.056%	36,014	+27.796%
2019-12-10	0.1800	0.1800	0.1800	0.1800	-0.552%	227,936	+11.111%
2019-12-09	0.1850	0.1850	0.1800	0.1810	-1.093%	74,125	+10.497%
2019-12-06	0.1830	0.1830	0.1830	0.1830	-3.684%	800,000	+9.290%
2019-12-05	0.1895	0.1905	0.1895	0.1900	0.000%	1,040,541	+5.263%
2019-12-04	0.1900	0.1900	0.1900	0.1900	+15.152%	992,422	+5.263%
2019-12-03	0.1700	0.1700	0.1650	0.1650	0.000%	920,000	+21.212%
2019-12-02	0.1700	0.1700	0.1650	0.1650	0.000%	700,000	+21.212%
2019-11-29	0.1605	0.1765	0.1605	0.1650	-6.780%	580,460	+21.212%
2019-11-28	0.1770	0.1770	0.1770	0.1770	+1.143%	53,476	+12.994%
2019-11-27	0.1700	0.1805	0.1700	0.1750	+2.339%	756,572	+14.286%
2019-11-26	0.1950	0.1950	0.1645	0.1710	-12.308%	1,069,862	+16.959%
2019-11-25	0.1940	0.1950	0.1940	0.1950	+0.515%	1,844,308	+2.564%
2019-11-22	0.1950	0.1950	0.1940	0.1940	0.000%	552,057	+3.093%
2019-11-21	0.1885	0.1940	0.1885	0.1940	+0.518%	1,883,534	+3.093%
2019-11-20	0.1940	0.2040	0.1870	0.1930	+14.201%	7,992,156	+3.627%
2019-11-19	0.1695	0.1700	0.1670	0.1690	+2.115%	478,158	+18.343%
2019-11-13	0.1655	0.1655	0.1655	0.1655	+1.534%	10,000	+20.846%
2019-11-08	0.1515	0.1650	0.1500	0.1630	+4.487%	593,425	+22.699%
2019-11-07	0.1525	0.1650	0.1525	0.1560	+2.632%	2,277,855	+28.205%
2019-11-06	0.1550	0.1550	0.1520	0.1520	-3.797%	78,785	+31.579%
2019-11-05	0.1585	0.1650	0.1580	0.1580	+0.317%	2,658,028	+26.582%
2019-11-04	0.1550	0.1575	0.1550	0.1575	-13.934%	97,690	+26.984%
2019-11-01	0.1420	0.1970	0.1420	0.1830	+44.094%	1,230,992	+9.290%
2019-10-31	0.1420	0.1425	0.1230	0.1270	+13.393%	4,870,712	+57.480%
2019-10-29	0.1200	0.1200	0.1120	0.1120	-3.863%	160,359	+78.571%
2019-10-28	0.1250	0.1250	0.1130	0.1165	-4.898%	1,002,506	+71.674%
2019-10-25	0.1325	0.1325	0.1195	0.1225	-2.000%	150,734	+63.265%
2019-10-24	0.1250	0.1250	0.1250	0.1250	-16.667%	1,517	+60.000%
2019-10-23	0.1460	0.1500	0.1460	0.1500	-12.281%	536,000	+33.333%
2019-10-22	0.1710	0.1710	0.1710	0.1710	-8.556%	70,348	+16.959%
2019-10-21	0.1900	0.1905	0.1870	0.1870	0.000%	1,245,932	+6.952%
2019-10-18	0.1840	0.1870	0.1840	0.1870	-4.103%	82,143	+6.952%
2019-10-17	0.2010	0.2050	0.1950	0.1950	0.000%	878,898	+2.564%
2019-10-14	0.1955	0.1955	0.1950	0.1950	-3.465%	7,686	+2.564%
2019-10-11	0.1920	0.2020	0.1920	0.2020	0.000%	107,575	-0.990%
2019-10-10	0.2010	0.2020	0.2000	0.2020	0.000%	354,172	-0.990%
2019-10-09	0.1980	0.2120	0.1895	0.2020	+6.316%	2,963,516	-0.990%
2019-10-08	0.1900	0.1900	0.1900	0.1900	0.000%	47,659	+5.263%
2019-10-07	0.2000	0.2000	0.1885	0.1900	-5.000%	1,061,583	+5.263%
2019-10-03	0.2000	0.2000	0.2000	0.2000	-1.961%	119	0.000%
2019-10-02	0.2040	0.2040	0.2040	0.2040	-0.971%	1	-1.961%
2019-10-01	0.2060	0.2060	0.2060	0.2060	-11.966%	940	-2.913%
2019-09-25	0.2460	0.2460	0.2340	0.2340	-6.400%	283,214	-14.530%
2019-09-24	0.2500	0.2610	0.2490	0.2500	0.000%	2,763,561	-20.000%
2019-09-23	0.2500	0.2500	0.2500	0.2500	-12.281%	650,000	-20.000%
2019-09-13	0.2850	0.2850	0.2850	0.2850	0.000%	336,000	-29.825%
2019-09-12	0.2850	0.2860	0.2840	0.2850	0.000%	490,099	-29.825%
2019-09-11	0.2800	0.2850	0.2800	0.2850	+4.779%	599,735	-29.825%
2019-09-10	0.2710	0.2720	0.2690	0.2720	+0.369%	411,637	-26.471%
2019-09-09	0.2700	0.2750	0.2700	0.2710	+3.831%	112,367	-26.199%
2019-09-06	0.2750	0.2760	0.2610	0.2610	-5.091%	126,474	-23.372%
2019-09-05	0.2600	0.2800	0.2590	0.2750	-2.135%	527,503	-27.273%
2019-08-28	0.2750	0.2810	0.2750	0.2810	-1.404%	105,925	-28.826%
2019-08-27	0.2750	0.2850	0.2750	0.2850	+7.955%	40,953	-29.825%
2019-08-22	0.2600	0.2640	0.2600	0.2640	-6.383%	6,452	-24.242%
2019-08-19	0.2820	0.2820	0.2820	0.2820	+2.545%	205,677	-29.078%
2019-08-16	0.2750	0.2750	0.2750	0.2750	0.000%	85,900	-27.273%
2019-08-13	0.2740	0.2750	0.2740	0.2750	-8.027%	60,354	-27.273%
2019-08-08	0.2590	0.2990	0.2590	0.2990	+17.255%	447,182	-33.110%
2019-08-07	0.2750	0.2750	0.2500	0.2550	-9.574%	337,049	-21.569%
2019-08-06	0.2890	0.2890	0.2800	0.2820	-13.231%	459,815	-29.078%
2019-08-01	0.3250	0.3260	0.3250	0.3250	-24.065%	35,307	-38.462%
2019-07-24	0.4280	0.4280	0.4280	0.4280	-2.506%	4,036	-53.271%
2019-07-23	0.4400	0.4400	0.4390	0.4390	+0.920%	118,096	-54.442%
2019-07-22	0.4400	0.4420	0.4350	0.4350	+7.143%	158,577	-54.023%
2019-07-19	0.4140	0.4140	0.4020	0.4060	-8.764%	91,399	-50.739%
2019-07-18	0.4400	0.4480	0.4380	0.4450	+2.299%	222,857	-55.056%
2019-07-17	0.4340	0.4400	0.4340	0.4350	+0.694%	215,449	-54.023%
2019-07-16	0.4400	0.4400	0.4320	0.4320	-2.041%	280,444	-53.704%
2019-07-15	0.4200	0.4410	0.4200	0.4410	+7.561%	377,496	-54.649%
2019-07-12	0.4000	0.4190	0.4000	0.4100	+5.128%	950,404	-51.220%
2019-07-11	0.3500	0.3900	0.3500	0.3900	-2.010%	778,200	-48.718%
2019-07-10	0.4100	0.4100	0.3800	0.3980	+1.790%	41,990	-49.749%
2019-07-08	0.3910	0.3910	0.3910	0.3910	-9.281%	1	-48.849%
2019-07-04	0.4310	0.4310	0.4310	0.4310	+5.379%	2,388	-53.596%
2019-07-02	0.3820	0.4100	0.3810	0.4090	+9.358%	175,358	-51.100%
2019-07-01	0.3620	0.3740	0.3620	0.3740	+1.907%	15,210	-46.524%
2019-06-28	0.3660	0.3670	0.3520	0.3670	-0.811%	546,747	-45.504%
2019-06-27	0.3600	0.3830	0.3600	0.3700	+6.628%	103,335	-45.946%
2019-06-26	0.3470	0.3520	0.3420	0.3470	+5.152%	251,745	-42.363%
2019-06-25	0.3370	0.3580	0.3300	0.3300	-5.983%	42,007	-39.394%
2019-06-24	0.3540	0.3590	0.3470	0.3510	-1.404%	1,163,764	-43.020%
2019-06-21	0.3550	0.3650	0.3550	0.3560	-0.559%	605,405	-43.820%
2019-06-20	0.3580	0.3580	0.3580	0.3580	+1.705%	179,600	-44.134%
2019-06-19	0.3510	0.3560	0.3510	0.3520	+1.149%	423,147	-43.182%
2019-06-18	0.3520	0.3520	0.3480	0.3480	-5.691%	130,715	-42.529%
2019-06-14	0.3660	0.3690	0.3600	0.3690	-4.651%	600,337	-45.799%
2019-06-13	0.3870	0.3870	0.3870	0.3870	+1.842%	8,000	-48.320%
2019-06-12	0.4000	0.4000	0.3800	0.3800	+3.825%	709,614	-47.368%
2019-06-11	0.3540	0.3750	0.3540	0.3660	+6.706%	2,501,069	-45.355%
2019-06-10	0.3360	0.3430	0.3360	0.3430	+0.882%	826,043	-41.691%
2019-06-07	0.3420	0.3480	0.3400	0.3400	-13.924%	3,010,260	-41.176%
2019-05-31	0.3610	0.3950	0.3600	0.3950	-1.003%	30,201	-49.367%
2019-05-30	0.3990	0.3990	0.3990	0.3990	-0.250%	2,998	-49.875%
2019-05-29	0.3900	0.4010	0.3900	0.4000	-3.148%	97,371	-50.000%
2019-05-28	0.4060	0.4180	0.4060	0.4130	+4.293%	334,519	-51.574%
2019-05-24	0.4010	0.4010	0.3960	0.3960	+2.857%	150,558	-49.495%
2019-05-23	0.3820	0.4000	0.3820	0.3850	+5.191%	29,272	-48.052%
2019-05-22	0.3730	0.3730	0.3610	0.3660	+0.826%	11,329	-45.355%
2019-05-21	0.3760	0.3800	0.3620	0.3630	-2.419%	44,033	-44.904%
2019-05-17	0.3760	0.3760	0.3720	0.3720	+1.639%	11,252	-46.237%
2019-05-15	0.3780	0.3780	0.3650	0.3660	-20.435%	48,000	-45.355%
2019-05-10	0.4600	0.4600	0.4600	0.4600	+9.524%	1	-56.522%
2019-05-07	0.4150	0.4230	0.4150	0.4200	-13.043%	110,720	-52.381%
2019-05-03	0.4670	0.4830	0.4670	0.4830	+4.320%	26,147	-58.592%
2019-05-01	0.4630	0.4630	0.4630	0.4630	-5.317%	1,291	-56.803%
2019-04-30	0.4690	0.4890	0.4690	0.4890	+4.043%	7,500	-59.100%
2019-04-26	0.4700	0.4700	0.4700	0.4700	0.000%	30,000	-57.447%
2019-04-24	0.4720	0.4990	0.4690	0.4700	-9.615%	316,771	-57.447%
2019-04-17	0.5140	0.5200	0.5140	0.5200	+3.586%	11,962	-61.538%
2019-04-15	0.5100	0.5100	0.5020	0.5020	+0.400%	9,405	-60.159%
2019-04-11	0.4960	0.5000	0.4900	0.5000	+2.041%	564,828	-60.000%
2019-04-10	0.4740	0.4910	0.4740	0.4900	-0.204%	644,378	-59.184%
2019-04-09	0.4870	0.4930	0.4870	0.4910	-4.102%	2,223,081	-59.267%
2019-04-04	0.5060	0.5120	0.5060	0.5120	+1.186%	33,290	-60.938%
2019-04-03	0.5100	0.5100	0.5060	0.5060	-3.435%	70,000	-60.474%
2019-04-01	0.5180	0.5260	0.5180	0.5240	-1.095%	55,488	-61.832%
2019-03-29	0.5053	0.5298	0.5053	0.5298	+5.939%	12,384	-62.250%
2019-03-28	0.5002	0.5002	0.5001	0.5001	+4.188%	2,536	-60.008%
2019-03-27	0.4800	0.4800	0.4800	0.4800	+1.932%	1,153	-58.333%
2019-03-26	0.4700	0.4709	0.4700	0.4709	+5.654%	10,914	-57.528%
2019-03-25	0.4457	0.4457	0.4457	0.4457	-7.799%	2,421	-55.127%
2019-03-20	0.4833	0.4834	0.4833	0.4834	-7.941%	2,306	-58.626%
2019-03-18	0.5227	0.5251	0.5227	0.5251	+0.864%	19,588	-61.912%
2019-03-15	0.5022	0.5206	0.5019	0.5206	+1.107%	480,174	-61.583%
2019-03-12	0.5101	0.5150	0.5101	0.5149	+2.959%	15,317	-61.158%
2019-03-11	0.5002	0.5002	0.4936	0.5001	+2.648%	18,111	-60.008%
2019-03-08	0.4967	0.4967	0.4855	0.4872	-1.913%	3,881	-58.949%
2019-03-07	0.5102	0.5226	0.4938	0.4967	-6.389%	70,395	-59.734%
2019-03-06	0.5474	0.5474	0.5306	0.5306	-1.886%	39,772	-62.307%
2019-03-05	0.5450	0.5450	0.5370	0.5408	-0.771%	64,363	-63.018%
2019-03-01	0.5207	0.5450	0.5207	0.5450	+3.810%	111,743	-63.303%
2019-02-28	0.5140	0.5300	0.5016	0.5250	+0.019%	96,674	-61.905%
2019-02-27	0.5135	0.5278	0.5135	0.5249	+4.917%	20,623	-61.898%
2019-02-26	0.5200	0.5301	0.4962	0.5003	-3.788%	109,358	-60.024%
2019-02-25	0.5101	0.5238	0.5101	0.5200	+0.873%	75,111	-61.538%
2019-02-22	0.5000	0.5155	0.5000	0.5155	+7.396%	215,698	-61.203%
2019-02-21	0.4841	0.4900	0.4799	0.4800	+5.495%	307,418	-58.333%
2019-02-20	0.4550	0.4550	0.4550	0.4550	0.000%	2,000	-56.044%
2019-02-19	0.4552	0.4600	0.4550	0.4550	+3.409%	44,378	-56.044%
2019-02-18	0.4400	0.4400	0.4400	0.4400	0.000%	0	-54.545%
2019-02-15	0.4306	0.4401	0.4306	0.4400	+2.326%	222,219	-54.545%
2019-02-14	0.4456	0.4456	0.4256	0.4300	-2.273%	35,952	-53.488%
2019-02-13	0.4422	0.4422	0.4400	0.4400	-8.333%	104,924	-54.545%
2019-02-12	0.4201	0.4991	0.4200	0.4800	+9.091%	24,567	-58.333%
2019-02-11	0.4144	0.4423	0.3833	0.4400	+7.317%	186,083	-54.545%
2019-02-08	0.3406	0.4172	0.3406	0.4100	+7.895%	242,876	-51.220%
2019-02-07	0.3600	0.3900	0.3600	0.3800	+4.396%	535,645	-47.368%
2019-02-06	0.3300	0.3644	0.3300	0.3640	+10.303%	550,142	-45.055%
2019-02-05	0.3260	0.3301	0.3199	0.3300	+8.553%	500,065	-39.394%
2019-02-04	0.3100	0.3100	0.3040	0.3040	-10.404%	15,211	-34.211%
2019-02-01	0.3201	0.3393	0.3200	0.3393	-0.206%	251,818	-41.055%
2019-01-31	0.3301	0.3400	0.3300	0.3400	0.000%	142,620	-41.176%
2019-01-30	0.3048	0.3401	0.3040	0.3400	+17.241%	1,372,127	-41.176%
2019-01-29	0.3599	0.3599	0.2899	0.2900	-29.165%	88,300	-31.034%
2019-01-25	0.4094	0.4094	0.4094	0.4094	-4.923%	28	-51.148%
2019-01-24	0.4306	0.4306	0.4306	0.4306	0.000%	1,372	-53.553%
2019-01-23	0.4360	0.4360	0.4306	0.4306	-1.011%	10,938	-53.553%
2019-01-22	0.4452	0.4452	0.4302	0.4350	-3.355%	220,514	-54.023%
2019-01-21	0.4402	0.4501	0.4402	0.4501	+0.536%	40,535	-55.565%
2019-01-18	0.4477	0.4477	0.4477	0.4477	0.000%	0	-55.327%
2019-01-17	0.4477	0.4477	0.4477	0.4477	-4.378%	5,464	-55.327%
2019-01-16	0.4682	0.4687	0.4682	0.4682	+1.101%	15,169	-57.283%
2019-01-15	0.4616	0.4631	0.4616	0.4631	-11.622%	6,036	-56.813%
2019-01-10	0.5175	0.5300	0.5175	0.5240	-0.266%	312,274	-61.832%
2019-01-09	0.5249	0.5271	0.5249	0.5254	-1.794%	164,930	-61.934%
2019-01-08	0.5304	0.5350	0.5304	0.5350	-4.464%	62,287	-62.617%
2019-01-07	0.5611	0.5612	0.5600	0.5600	+6.363%	128,673	-64.286%
2019-01-04	0.5112	0.5325	0.5112	0.5265	+1.445%	185,763	-62.013%
2019-01-03	0.5150	0.5194	0.5096	0.5190	-0.077%	362,094	-61.464%
2019-01-02	0.5076	0.5194	0.5052	0.5194	+2.244%	40,062	-61.494%
2018-12-31	0.5100	0.5135	0.5080	0.5080	-2.082%	13,533	-60.630%
2018-12-28	0.4900	0.5188	0.4900	0.5188	+1.725%	1,366,717	-61.449%
2018-12-27	0.4933	0.5128	0.4933	0.5100	+3.933%	159,261	-60.784%
2018-12-24	0.5120	0.5120	0.4907	0.4907	-10.029%	841	-59.242%
2018-12-21	0.5161	0.5454	0.5027	0.5454	+4.084%	562,685	-63.330%
2018-12-20	0.5106	0.5325	0.5106	0.5240	+3.231%	365,978	-61.832%
2018-12-19	0.5066	0.5319	0.5030	0.5076	+3.592%	373,196	-60.599%
2018-12-18	0.5094	0.5144	0.4880	0.4900	-2.390%	119,156	-59.184%
2018-12-14	0.4951	0.5024	0.4951	0.5020	+1.414%	23,000	-60.159%
2018-12-13	0.4970	0.4970	0.4950	0.4950	-0.483%	58,000	-59.596%
2018-12-12	0.4974	0.4974	0.4974	0.4974	+6.968%	472	-59.791%
2018-12-11	0.4637	0.4694	0.4600	0.4650	+1.307%	118,193	-56.989%
2018-12-10	0.4633	0.4633	0.4550	0.4590	+7.545%	685,492	-56.427%
2018-12-07	0.4268	0.4268	0.4268	0.4268	-8.136%	49	-53.140%
2018-12-04	0.4777	0.4847	0.4646	0.4646	-6.557%	102,733	-56.952%
2018-12-03	0.4972	0.4972	0.4972	0.4972	+1.139%	5,941	-59.775%
2018-11-30	0.5099	0.5100	0.4845	0.4916	-3.608%	156,935	-59.317%
2018-11-29	0.5200	0.5201	0.5079	0.5100	+4.082%	464,548	-60.784%
2018-11-28	0.4949	0.5000	0.4900	0.4900	+1.935%	325,826	-59.184%
2018-11-27	0.4900	0.4901	0.4806	0.4807	-1.898%	144,269	-58.394%
2018-11-26	0.4967	0.4968	0.4899	0.4900	+0.020%	35,534	-59.184%
2018-11-23	0.4851	0.4900	0.4851	0.4899	+1.999%	96,431	-59.175%
2018-11-21	0.4800	0.5001	0.4800	0.4803	-4.132%	247,291	-58.359%
2018-11-19	0.5000	0.5020	0.4999	0.5010	+4.375%	40,333	-60.080%
2018-11-15	0.4800	0.4800	0.4800	0.4800	-7.228%	3,148	-58.333%
2018-11-14	0.5065	0.5174	0.5065	0.5174	-1.448%	1,212	-61.345%
2018-11-13	0.5249	0.5250	0.5249	0.5250	-4.545%	7,529	-61.905%
2018-11-09	0.5501	0.5501	0.5500	0.5500	+0.055%	51,702	-63.636%
2018-11-08	0.5501	0.5501	0.5425	0.5497	-4.830%	27,983	-63.617%
2018-11-07	0.5430	0.5776	0.5430	0.5776	+5.536%	9,863	-65.374%
2018-11-06	0.5338	0.5473	0.5338	0.5473	-0.491%	12,858	-63.457%
2018-11-05	0.5312	0.5500	0.5312	0.5500	-1.768%	56,089	-63.636%
2018-11-02	0.5744	0.5744	0.5599	0.5599	-1.374%	49,337	-64.279%
2018-11-01	0.5621	0.5677	0.5621	0.5677	+2.621%	100,000	-64.770%
2018-10-31	0.5167	0.5532	0.5167	0.5532	-0.072%	36,678	-63.847%
2018-10-30	0.5400	0.5536	0.5400	0.5536	+5.147%	147,035	-63.873%
2018-10-29	0.5261	0.5265	0.5261	0.5265	+1.250%	2,501	-62.013%
2018-10-26	0.4969	0.5303	0.4969	0.5200	+17.647%	160,265	-61.538%
2018-10-25	0.4256	0.4420	0.4256	0.4420	-19.636%	321,217	-54.751%
2018-10-24	0.5355	0.5590	0.5355	0.5500	+3.774%	117,689	-63.636%
2018-10-23	0.5312	0.5336	0.5299	0.5300	-3.636%	193,764	-62.264%
2018-10-22	0.5706	0.5759	0.5325	0.5500	-10.902%	113,951	-63.636%
2018-10-19	0.6220	0.6220	0.5702	0.6173	-2.619%	204,043	-67.601%
2018-10-18	0.6301	0.6499	0.6220	0.6339	-2.776%	181,917	-68.449%
2018-10-17	0.6875	0.6876	0.6402	0.6520	-7.518%	388,099	-69.325%
2018-10-16	0.6963	0.7084	0.6683	0.7050	+0.714%	511,823	-71.631%
2018-10-15	0.6707	0.7093	0.6707	0.7000	-1.408%	322,463	-71.429%
2018-10-12	0.7001	0.7249	0.7001	0.7100	-1.389%	8,052	-71.831%
2018-10-11	0.7000	0.7297	0.6853	0.7200	-1.370%	449,499	-72.222%
2018-10-10	0.6666	0.7400	0.6666	0.7300	+10.606%	2,024,748	-72.603%
2018-10-09	0.6479	0.6673	0.6479	0.6600	+2.104%	457,726	-69.697%
2018-10-08	0.6329	0.6484	0.6329	0.6464	+2.004%	193,009	-69.059%
2018-10-05	0.6901	0.6901	0.6299	0.6337	-9.883%	2,269,983	-68.439%
2018-10-04	0.6802	0.7169	0.6447	0.7032	-0.818%	1,704,332	-71.559%
2018-10-03	0.7276	0.7400	0.7023	0.7090	-1.596%	587,607	-71.791%
2018-10-02	0.7450	0.7450	0.7155	0.7205	-2.963%	34,130	-72.241%
2018-10-01	0.7021	0.7470	0.7021	0.7425	+3.111%	255,535	-73.064%
2018-09-28	0.7222	0.7301	0.7201	0.7201	-0.676%	176,694	-72.226%
2018-09-27	0.7221	0.7280	0.7100	0.7250	+1.897%	147,315	-72.414%
2018-09-26	0.7246	0.7246	0.7111	0.7115	-3.656%	1,857,379	-71.890%
2018-09-25	0.7352	0.7451	0.7202	0.7385	-1.533%	3,006,255	-72.918%
2018-09-24	0.7650	0.7650	0.7500	0.7500	-7.828%	1,540,071	-73.333%
2018-09-21	0.8106	0.8210	0.7700	0.8137	-1.142%	221,789	-75.421%
2018-09-20	0.8297	0.8297	0.8180	0.8231	+0.673%	97,326	-75.702%
2018-09-19	0.7714	0.8275	0.7714	0.8176	-2.178%	850,267	-75.538%
2018-09-18	0.8496	0.8496	0.8343	0.8358	-3.006%	32,567	-76.071%
2018-09-17	0.8600	0.8668	0.8600	0.8617	-2.080%	120,201	-76.790%
2018-09-14	0.8884	0.8884	0.8700	0.8800	+0.813%	143,717	-77.273%
2018-09-13	0.8461	0.8729	0.8461	0.8729	+3.302%	195,269	-77.088%
2018-09-12	0.8253	0.8590	0.8253	0.8450	-2.874%	131,907	-76.331%
2018-09-11	0.8716	0.8737	0.8601	0.8700	-1.361%	180,511	-77.011%
2018-09-10	0.8870	0.8870	0.8820	0.8820	-0.339%	68,895	-77.324%
2018-09-07	0.8900	0.8900	0.8850	0.8850	-0.113%	10,346	-77.401%
2018-09-06	0.8840	0.8898	0.8610	0.8860	+1.095%	182,055	-77.427%
2018-09-05	0.8764	0.8764	0.8764	0.8764	-1.240%	3,237	-77.179%
2018-09-04	0.9000	0.9000	0.8651	0.8874	-5.455%	213,440	-77.462%
2018-08-31	0.9002	0.9386	0.9002	0.9386	+2.467%	74	-78.692%
2018-08-30	0.9161	0.9200	0.9160	0.9160	-0.543%	547,565	-78.166%
2018-08-29	0.9270	0.9399	0.9210	0.9210	-3.942%	13,606	-78.284%
2018-08-28	0.9670	0.9670	0.9313	0.9588	+0.894%	154,210	-79.141%
2018-08-24	0.9477	0.9600	0.9477	0.9503	-1.010%	540,299	-78.954%
2018-08-23	0.9628	0.9649	0.9594	0.9600	+1.053%	42,132	-79.167%
2018-08-22	0.9500	0.9500	0.9500	0.9500	0.000%	0	-78.947%
2018-08-21	0.9501	0.9600	0.9499	0.9500	+3.003%	1,427,332	-78.947%
2018-08-20	0.9400	0.9400	0.9210	0.9223	+4.783%	703,803	-78.315%
2018-08-16	0.8800	0.9199	0.8800	0.8802	+0.023%	8,211	-77.278%
2018-08-15	0.8801	0.8801	0.8800	0.8800	-2.222%	2,825	-77.273%
2018-08-10	0.9221	0.9221	0.8999	0.9000	-2.174%	161,437	-77.778%
2018-08-08	0.9480	0.9480	0.9199	0.9200	+0.371%	12,122	-78.261%
2018-08-07	0.9299	0.9300	0.9166	0.9166	-0.499%	6,565	-78.180%
2018-08-06	0.9211	0.9212	0.9211	0.9212	+0.458%	10,898	-78.289%
2018-08-03	0.8971	0.9171	0.8971	0.9170	+1.889%	65,231	-78.190%
2018-08-01	0.8900	0.9000	0.8900	0.9000	+1.637%	14,002	-77.778%
2018-07-31	0.8860	0.9000	0.8810	0.8855	-3.277%	22,258	-77.414%
2018-07-27	0.9003	0.9155	0.9003	0.9155	-0.489%	438,027	-78.154%
2018-07-26	0.9319	0.9319	0.9200	0.9200	-5.641%	20,000	-78.261%
2018-07-25	0.9630	0.9750	0.9512	0.9750	0.000%	424,563	-79.487%
2018-07-24	0.9700	0.9750	0.9700	0.9750	+0.515%	126,957	-79.487%
2018-07-23	0.9211	0.9700	0.9211	0.9700	+3.632%	511,059	-79.381%
2018-07-20	0.9360	0.9360	0.9360	0.9360	+2.497%	644,723	-78.632%
2018-07-19	0.9600	0.9600	0.9132	0.9132	-8.680%	13,484	-78.099%
2018-07-18	0.9700	1.0000	0.9700	1.0000	+4.167%	382,812	-80.000%
2018-07-17	0.9300	0.9600	0.9300	0.9600	+0.010%	1,798,889	-79.167%
2018-07-16	0.9520	0.9600	0.9500	0.9599	-2.051%	51,784	-79.164%
2018-07-12	0.9800	0.9800	0.9800	0.9800	-0.204%	41,000	-79.592%
2018-07-11	1.0000	1.0000	0.9820	0.9820	-1.800%	85,840	-79.633%
2018-07-10	1.0000	1.0000	1.0000	1.0000	-1.961%	640,078	-80.000%
2018-07-09	0.9800	1.0200	0.9800	1.0200	+4.124%	1,048,080	-80.392%
2018-07-05	0.9501	0.9796	0.9501	0.9796	-0.041%	1,680	-79.584%
2018-07-03	0.9798	0.9800	0.9798	0.9800	0.000%	85,683	-79.592%
2018-07-02	0.9680	0.9800	0.9680	0.9800	+1.031%	32,047	-79.592%
2018-06-29	0.9500	0.9798	0.9500	0.9700	+2.105%	179,328	-79.381%
2018-06-27	0.9500	0.9501	0.9500	0.9500	-1.042%	87,021	-78.947%
2018-06-26	0.9550	0.9600	0.9550	0.9600	+1.021%	1,105,761	-79.167%
2018-06-25	0.9600	0.9603	0.9501	0.9503	+0.032%	251,567	-78.954%
2018-06-22	0.9500	0.9700	0.9500	0.9500	-2.062%	413,054	-78.947%
2018-06-21	0.9700	0.9700	0.9700	0.9700	0.000%	11,203	-79.381%
2018-06-20	0.9700	0.9900	0.9501	0.9700	0.000%	201,985	-79.381%
2018-06-19	0.9800	0.9800	0.9700	0.9700	-2.020%	91,362	-79.381%
2018-06-18	0.9800	0.9900	0.9800	0.9900	-1.000%	2,407	-79.798%

.dark-mode .NT1sdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NT1sdp{ color: #333333; background-color: white; border: 2px solid #333333; }DTVLDish TV India Ltd - GDR - Reg S 25471A401stock LSE

DTVL
Dish TV India Ltd - GDR - Reg S 25471A401
stock LSE