Dark

Check out our Level2View

DTOX
HANETF ICAV
stock LSE

Inactive

Aug 24, 2022

4.56USD+6.288%(+0.27)446

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-24	4.4695	4.4700	4.4695	4.55975	+6.288%	446	0.000%
2022-07-29	4.3635	4.3635	4.3320	4.29000	-17.037%	60	+6.288%
2022-05-26	5.0330	5.0360	5.0330	5.17100	+12.676%	1,200	-11.821%
2022-04-19	4.5970	4.5970	4.5735	4.58925	-1.460%	2,000	-0.643%
2022-03-21	4.6220	4.6220	4.6220	4.65725	-21.575%	4,282	-2.094%
2022-03-16	5.8800	5.8800	5.8800	5.93850	+4.139%	400	-23.217%
2022-03-14	5.9800	5.9800	5.9800	5.70250	+31.956%	85	-20.039%
2022-02-14	4.2745	4.2745	4.2745	4.32150	-2.735%	936	+5.513%
2022-02-09	4.4360	4.4360	4.4360	4.44300	-22.784%	1,109	+2.628%
2022-02-07	5.7640	5.7640	5.7640	5.75400	+1.428%	2,706	-20.755%
2022-02-04	5.7930	5.7930	5.7930	5.67300	+34.503%	178	-19.624%
2022-02-03	4.2260	4.2260	4.2260	4.21775	-25.698%	451	+8.109%
2022-01-25	5.8130	5.8130	5.8130	5.67650	+23.880%	1,380	-19.673%
2022-01-14	4.6120	4.6120	4.6120	4.58225	-30.456%	2	-0.491%
2021-12-20	6.7130	6.7130	6.7130	6.58900	+17.945%	1,000	-30.798%
2021-11-29	5.6610	5.6610	5.6610	5.58650	-4.218%	102	-18.379%
2021-11-19	5.8250	5.8250	5.8250	5.83250	-27.556%	1,500	-21.822%
2021-11-02	8.1310	8.1310	8.1310	8.05100	+6.976%	300	-43.364%
2021-10-15	7.4510	7.4510	7.4510	7.52600	+4.260%	200	-39.413%
2021-10-01	7.2110	7.2110	7.2110	7.21850	+33.639%	20	-36.832%
2021-09-28	5.4660	5.4660	5.4600	5.40150	-0.240%	732	-15.584%
2021-09-24	5.4940	5.4940	5.4940	5.41450	+1.414%	77	-15.786%
2021-09-20	5.3750	5.3750	5.3390	5.33900	0.000%	4,482	-14.595%

Share