Dark

DSW
DSW CAPITAL PLC
stock LSE

Inactive

Aug 2, 2024

60.00GBX0.000%(0.00)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	60.0000	60.0000	60.0000	60.0000	0.000%	100	0.000%
2024-08-01	60.0000	60.0000	60.0000	60.0000	0.000%	1	0.000%
2024-07-31	60.0000	60.0000	60.0000	60.0000	0.000%	3,000	0.000%
2024-07-30	60.0000	60.0000	60.0000	60.0000	0.000%	2,708	0.000%
2024-07-29	60.0000	60.0000	60.0000	60.0000	0.000%	4,292	0.000%
2024-07-26	60.0000	60.0000	60.0000	60.0000	0.000%	109	0.000%
2024-07-25	60.0000	60.0000	60.0000	60.0000	0.000%	854	0.000%
2024-07-24	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-23	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-22	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-19	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-18	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-17	60.0000	60.0000	60.0000	60.0000	0.000%	0	0.000%
2024-07-16	60.0000	60.0000	60.0000	60.0000	0.000%	6,028	0.000%
2024-07-15	60.0000	60.0000	60.0000	60.0000	-1.639%	0	0.000%
2024-07-10	61.0000	61.0000	61.0000	61.0000	+4.274%	0	-1.639%
2024-07-09	57.0000	58.5000	56.5000	58.5000	+3.540%	97,121	+2.564%
2024-07-08	56.5000	56.5000	54.5000	56.5000	+3.670%	37,748	+6.195%
2024-07-05	54.5000	54.5000	54.5000	54.5000	0.000%	375	+10.092%
2024-07-04	54.5000	54.5000	54.5000	54.5000	+1.869%	2,745	+10.092%
2024-07-03	51.0000	53.5000	51.0000	53.5000	+0.943%	0	+12.150%
2024-07-02	50.0000	53.0000	50.0000	53.0000	+6.000%	49,751	+13.208%
2024-07-01	50.0000	50.0000	48.0000	50.0000	0.000%	34,039	+20.000%
2024-06-28	50.0000	50.0000	50.0000	50.0000	0.000%	1	+20.000%
2024-06-27	47.5000	50.0000	47.5000	50.0000	+5.263%	3,023	+20.000%
2024-06-26	47.5000	47.5000	47.5000	47.5000	0.000%	0	+26.316%
2024-06-25	47.5000	48.0000	47.5000	47.5000	0.000%	7,607	+26.316%
2024-06-24	47.5000	47.5000	47.5000	47.5000	0.000%	0	+26.316%
2024-06-21	47.5000	47.5000	47.5000	47.5000	0.000%	0	+26.316%
2024-06-20	47.5000	47.5000	47.5000	47.5000	0.000%	0	+26.316%
2024-06-19	47.0000	48.0000	47.5000	47.5000	+1.064%	11,449	+26.316%
2024-06-18	47.0000	47.0000	47.0000	47.0000	0.000%	22,884	+27.660%
2024-06-17	47.0000	50.0000	47.0000	47.0000	0.000%	5,220	+27.660%
2024-06-14	48.0000	48.0000	47.0000	47.0000	-2.083%	139	+27.660%
2024-06-13	48.0000	49.0000	47.0000	48.0000	+2.128%	10,563	+25.000%
2024-06-12	47.0000	49.0000	47.0000	47.0000	-4.082%	3,144	+27.660%
2024-06-11	47.0000	49.0000	49.0000	49.0000	+4.255%	202	+22.449%
2024-06-10	47.0000	47.0000	47.0000	47.0000	0.000%	2,500	+27.660%
2024-06-07	47.0000	47.0000	47.0000	47.0000	0.000%	1	+27.660%
2024-06-06	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-06-05	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-06-04	47.0000	47.0000	47.0000	47.0000	0.000%	803	+27.660%
2024-06-03	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-05-31	47.0000	47.0000	47.0000	47.0000	0.000%	3,883	+27.660%
2024-05-30	47.0000	47.0000	47.0000	47.0000	0.000%	600	+27.660%
2024-05-29	47.0000	47.0000	47.0000	47.0000	0.000%	90	+27.660%
2024-05-28	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-05-24	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-05-23	47.0000	47.0000	47.0000	47.0000	0.000%	1	+27.660%
2024-05-22	47.0000	47.0000	47.0000	47.0000	0.000%	3	+27.660%
2024-05-21	47.0000	47.0000	47.0000	47.0000	0.000%	3,960	+27.660%
2024-05-20	47.0000	47.0000	47.0000	47.0000	0.000%	0	+27.660%
2024-05-17	47.0000	47.0000	47.0000	47.0000	0.000%	3,098	+27.660%
2024-05-16	47.0000	47.0000	47.0000	47.0000	0.000%	421	+27.660%
2024-05-15	46.0000	50.0000	46.0000	47.0000	-6.000%	21,955	+27.660%
2024-05-14	50.0000	50.0000	50.0000	50.0000	0.000%	0	+20.000%
2024-05-13	50.0000	50.0000	50.0000	50.0000	0.000%	134	+20.000%
2024-05-10	50.0000	50.0000	50.0000	50.0000	0.000%	5,000	+20.000%
2024-05-09	50.0000	50.0000	50.0000	50.0000	0.000%	14,319	+20.000%
2024-05-08	50.0000	50.0000	50.0000	50.0000	0.000%	10	+20.000%
2024-05-07	50.0000	50.0000	50.0000	50.0000	0.000%	6	+20.000%
2024-05-02	50.0000	50.0000	50.0000	50.0000	0.000%	37,148	+20.000%
2024-05-01	50.0000	50.0000	50.0000	50.0000	+9,900.000%	0	+20.000%
2024-03-22	0.5000	0.5000	0.4880	0.5000	0.000%	1,600	+11,900.000%
2024-03-21	0.5000	0.5000	0.4720	0.5000	0.000%	400	+11,900.000%
2024-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2024-03-19	0.5000	0.5000	0.5000	0.5000	+4.167%	36	+11,900.000%
2024-03-18	0.5000	0.4800	0.4800	0.4800	-4.000%	124	+12,400.000%
2024-03-15	0.5000	0.5000	0.5000	0.5000	0.000%	5,036	+11,900.000%
2024-03-14	0.5000	0.5000	0.5000	0.5000	0.000%	9,400	+11,900.000%
2024-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2024-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2024-03-11	0.5000	0.5000	0.5000	0.5000	0.000%	4,507	+11,900.000%
2024-03-08	0.5000	0.5000	0.4800	0.5000	+4.167%	2,573	+11,900.000%
2024-03-07	0.5000	0.4800	0.4800	0.4800	-4.000%	309	+12,400.000%
2024-03-06	0.4800	0.5000	0.4800	0.5000	0.000%	17,050	+11,900.000%
2024-03-05	0.5000	0.5000	0.5000	0.5000	0.000%	30,000	+11,900.000%
2024-03-04	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2024-03-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	+11,900.000%
2024-02-29	0.5000	0.5000	0.5000	0.5000	+4.167%	66	+11,900.000%
2024-02-28	0.5000	0.5000	0.4800	0.4800	0.000%	3,000	+12,400.000%
2024-02-27	0.5000	0.4800	0.4800	0.4800	0.000%	1,477	+12,400.000%
2024-02-26	0.5000	0.5100	0.4800	0.4800	-5.882%	14,981	+12,400.000%
2024-02-23	0.5000	0.5100	0.5100	0.5100	+2.000%	300	+11,664.706%
2024-02-22	0.5000	0.5000	0.5000	0.5000	0.000%	7,047	+11,900.000%
2024-02-21	0.4960	0.5000	0.4960	0.5000	0.000%	268	+11,900.000%
2024-02-20	0.5000	0.5000	0.4960	0.5000	+2.041%	6,769	+11,900.000%
2024-02-19	0.4900	0.4900	0.4900	0.4900	-7.547%	32	+12,144.898%
2024-02-16	0.4800	0.5300	0.4800	0.5300	+10.417%	76,299	+11,220.755%
2024-02-15	0.5250	0.5250	0.4800	0.4800	-20.661%	90,317	+12,400.000%
2024-02-14	0.5950	0.6250	0.5950	0.6050	+3.419%	5,533	+9,817.355%
2024-02-13	0.6250	0.6250	0.5850	0.5850	-6.400%	5,789	+10,156.410%
2024-02-12	0.6250	0.6250	0.6000	0.6250	0.000%	17,802	+9,500.000%
2024-02-09	0.6250	0.6250	0.6250	0.6250	0.000%	10	+9,500.000%
2024-02-08	0.6000	0.6250	0.6000	0.6250	0.000%	293	+9,500.000%
2024-02-07	0.6400	0.6400	0.6000	0.6250	-2.344%	5,082	+9,500.000%
2024-02-06	0.6400	0.6400	0.6050	0.6400	0.000%	58,051	+9,275.000%
2024-02-05	0.6050	0.6400	0.6050	0.6400	+5.785%	23,875	+9,275.000%
2024-02-02	0.6050	0.6050	0.6050	0.6050	0.000%	2,936	+9,817.355%
2024-02-01	0.6050	0.6300	0.6050	0.6050	0.000%	8,698	+9,817.355%
2024-01-31	0.6200	0.6200	0.6050	0.6050	-2.419%	4,903	+9,817.355%
2024-01-30	0.5950	0.6300	0.6200	0.6200	+5.983%	12,099	+9,577.419%
2024-01-29	0.5850	0.5850	0.5850	0.5850	0.000%	24	+10,156.410%
2024-01-26	0.5900	0.5900	0.5850	0.5850	0.000%	11,912	+10,156.410%
2024-01-25	0.5850	0.5850	0.5850	0.5850	0.000%	13,047	+10,156.410%
2024-01-24	0.5850	0.6000	0.5850	0.5850	0.000%	1,263	+10,156.410%
2024-01-23	0.5850	0.5850	0.5850	0.5850	0.000%	1,075	+10,156.410%
2024-01-22	0.5850	0.5850	0.5850	0.5850	0.000%	0	+10,156.410%
2024-01-19	0.5850	0.5850	0.5850	0.5850	0.000%	2,326	+10,156.410%
2024-01-18	0.5900	0.6000	0.5700	0.5850	+8.333%	8,804	+10,156.410%
2024-01-17	0.5700	0.6000	0.5400	0.5400	-10.000%	40,392	+11,011.111%
2024-01-16	0.5750	0.6000	0.5750	0.6000	+4.348%	6,649	+9,900.000%
2024-01-15	0.5700	0.5750	0.5600	0.5750	+3.604%	17,457	+10,334.783%
2024-01-12	0.5500	0.5550	0.5500	0.5550	+0.909%	19,926	+10,710.811%
2024-01-11	0.5450	0.5700	0.5450	0.5500	+0.917%	7,000	+10,809.091%
2024-01-10	0.5450	0.5600	0.5450	0.5450	+1.869%	3,285	+10,909.174%
2024-01-09	0.5150	0.5500	0.5150	0.5350	+3.883%	88,659	+11,114.953%
2024-01-08	0.5150	0.5200	0.5150	0.5150	0.000%	57,249	+11,550.485%
2024-01-05	0.5150	0.5150	0.5150	0.5150	0.000%	0	+11,550.485%
2024-01-04	0.5500	0.5500	0.5150	0.5150	0.000%	49,719	+11,550.485%
2024-01-03	0.5150	0.5150	0.5150	0.5150	-3.738%	0	+11,550.485%
2024-01-02	0.5350	0.5350	0.5150	0.5350	+3.883%	24,484	+11,114.953%
2023-12-29	0.5150	0.5150	0.5150	0.5150	0.000%	8,246	+11,550.485%
2023-12-28	0.5150	0.5150	0.5150	0.5150	-2.830%	3,136	+11,550.485%
2023-12-27	0.5100	0.5300	0.5300	0.5300	+3.922%	59,294	+11,220.755%
2023-12-22	0.5100	0.5100	0.5100	0.5100	-3.774%	0	+11,664.706%
2023-12-21	0.5100	0.5300	0.5100	0.5300	0.000%	34,368	+11,220.755%
2023-12-20	0.5100	0.5300	0.5300	0.5300	+3.922%	20,426	+11,220.755%
2023-12-19	0.5100	0.5100	0.5100	0.5100	0.000%	401	+11,664.706%
2023-12-18	0.5100	0.5250	0.5100	0.5100	0.000%	27,500	+11,664.706%
2023-12-15	0.5100	0.5100	0.5100	0.5100	0.000%	12	+11,664.706%
2023-12-14	0.5400	0.5400	0.5100	0.5100	0.000%	7,746	+11,664.706%
2023-12-13	0.5100	0.5400	0.5100	0.5100	0.000%	42,451	+11,664.706%
2023-12-12	0.5100	0.5100	0.5100	0.5100	0.000%	14	+11,664.706%
2023-12-11	0.5100	0.5100	0.5100	0.5100	0.000%	24	+11,664.706%
2023-12-08	0.5100	0.5100	0.5050	0.5100	0.000%	23,232	+11,664.706%
2023-12-07	0.5100	0.5100	0.5100	0.5100	+0.990%	39,003	+11,664.706%
2023-12-06	0.5100	0.5150	0.5050	0.5050	-0.980%	156,595	+11,781.188%
2023-12-05	0.5150	0.5150	0.5100	0.5100	-0.971%	1,010	+11,664.706%
2023-12-04	0.5150	0.5400	0.5100	0.5150	0.000%	40,044	+11,550.485%
2023-12-01	0.5150	0.5150	0.5150	0.5150	0.000%	3,010	+11,550.485%
2023-11-30	0.5150	0.5150	0.5150	0.5150	-1.905%	15,550	+11,550.485%
2023-11-29	0.5250	0.5250	0.5150	0.5250	-1.869%	11,170	+11,328.571%
2023-11-28	0.5350	0.5350	0.5350	0.5350	0.000%	300,010	+11,114.953%
2023-11-27	0.5100	0.5350	0.5200	0.5350	+5.941%	21,450	+11,114.953%
2023-11-24	0.5050	0.5050	0.5050	0.5050	0.000%	12	+11,781.188%
2023-11-23	0.5200	0.5200	0.4800	0.5050	+5.208%	10,253	+11,781.188%
2023-11-22	0.4850	0.4900	0.4800	0.4800	-1.031%	12,061	+12,400.000%
2023-11-21	0.4850	0.4850	0.4850	0.4850	-1.020%	369	+12,271.134%
2023-11-20	0.4850	0.4900	0.4900	0.4900	+1.031%	2,703	+12,144.898%
2023-11-17	0.4850	0.4850	0.4850	0.4850	0.000%	0	+12,271.134%
2023-11-16	0.4850	0.4850	0.4800	0.4850	0.000%	870	+12,271.134%
2023-11-15	0.4850	0.5200	0.4850	0.4850	0.000%	11,009	+12,271.134%
2023-11-14	0.4850	0.4850	0.4850	0.4850	0.000%	0	+12,271.134%
2023-11-13	0.5200	0.5200	0.4850	0.4850	-6.731%	12,309	+12,271.134%
2023-11-10	0.5200	0.5200	0.4850	0.5200	+7.216%	26,271	+11,438.462%
2023-11-09	0.4850	0.4960	0.4850	0.4850	0.000%	65,710	+12,271.134%
2023-11-08	0.4850	0.4850	0.4850	0.4850	0.000%	31,023	+12,271.134%
2023-11-07	0.5200	0.5200	0.4850	0.4850	-6.731%	100	+12,271.134%
2023-11-06	0.5100	0.5200	0.5200	0.5200	+1.961%	19,800	+11,438.462%
2023-11-03	0.5100	0.5100	0.5100	0.5100	0.000%	4,709	+11,664.706%
2023-11-02	0.5050	0.5300	0.5050	0.5100	+0.990%	13,312	+11,664.706%
2023-11-01	0.5050	0.5050	0.5050	0.5050	0.000%	0	+11,781.188%
2023-10-31	0.5250	0.5300	0.5050	0.5050	-3.810%	8,389	+11,781.188%
2023-10-30	0.5250	0.5250	0.5250	0.5250	0.000%	9,384	+11,328.571%
2023-10-27	0.5250	0.5250	0.5250	0.5250	0.000%	0	+11,328.571%
2023-10-26	0.5250	0.5250	0.5250	0.5250	0.000%	5,331	+11,328.571%
2023-10-25	0.5250	0.5250	0.5250	0.5250	0.000%	0	+11,328.571%
2023-10-24	0.5500	0.5500	0.5250	0.5250	-4.545%	8,917	+11,328.571%
2023-10-23	0.5400	0.5500	0.5500	0.5500	+1.852%	4	+10,809.091%
2023-10-20	0.5400	0.5500	0.5400	0.5400	0.000%	42	+11,011.111%
2023-10-19	0.5400	0.5400	0.5400	0.5400	0.000%	1	+11,011.111%
2023-10-18	0.5300	0.5400	0.5300	0.5400	-2.703%	5,671	+11,011.111%
2023-10-17	0.5700	0.5700	0.5550	0.5550	-2.632%	1,019	+10,710.811%
2023-10-16	0.5650	0.5700	0.5400	0.5700	+3.636%	11,127	+10,426.316%
2023-10-13	0.5650	0.5500	0.5500	0.5500	-2.655%	5,405	+10,809.091%
2023-10-12	0.5650	0.5650	0.5650	0.5650	0.000%	649	+10,519.469%
2023-10-11	0.5650	0.5650	0.5650	0.5650	0.000%	30	+10,519.469%
2023-10-10	0.5500	0.5650	0.5500	0.5650	0.000%	17,040	+10,519.469%
2023-10-09	0.5650	0.5700	0.5650	0.5650	0.000%	2,505	+10,519.469%
2023-10-06	0.5650	0.5650	0.5650	0.5650	0.000%	9	+10,519.469%
2023-10-05	0.5650	0.5650	0.5650	0.5650	-0.877%	0	+10,519.469%
2023-10-04	0.5650	0.5700	0.5700	0.5700	+0.885%	989	+10,426.316%
2023-10-03	0.5650	0.5650	0.5650	0.5650	0.000%	268	+10,519.469%
2023-10-02	0.5650	0.5650	0.5650	0.5650	0.000%	24,203	+10,519.469%
2023-09-29	0.5550	0.5750	0.5550	0.5650	+1.802%	14,234	+10,519.469%
2023-09-28	0.5550	0.5550	0.5550	0.5550	0.000%	2,311	+10,710.811%
2023-09-27	0.5550	0.5750	0.5550	0.5550	-0.893%	14,600	+10,710.811%
2023-09-26	0.5950	0.5600	0.5600	0.5600	-5.882%	14,822	+10,614.286%
2023-09-25	0.6250	0.6250	0.5950	0.5950	-4.800%	26,498	+9,984.034%
2023-09-22	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-09-21	0.6250	0.6250	0.6250	0.6250	0.000%	0	+9,500.000%
2023-09-20	0.6250	0.6250	0.6250	0.6250	0.000%	2,364	+9,500.000%
2023-09-19	0.6350	0.6350	0.6250	0.6250	-1.575%	3,031	+9,500.000%
2023-09-18	0.6350	0.6350	0.6350	0.6350	0.000%	2	+9,348.819%
2023-09-15	0.6350	0.6350	0.6350	0.6350	0.000%	52,907	+9,348.819%
2023-09-14	0.6350	0.6350	0.6350	0.6350	-1.550%	17	+9,348.819%
2023-09-13	0.6450	0.6600	0.6450	0.6450	-3.731%	2,218	+9,202.326%
2023-09-12	0.6700	0.6700	0.6450	0.6700	0.000%	17,985	+8,855.224%
2023-09-11	0.6450	0.6700	0.6450	0.6700	+3.876%	43,267	+8,855.224%
2023-09-08	0.6450	0.6450	0.6450	0.6450	0.000%	1,514	+9,202.326%
2023-09-07	0.6500	0.6500	0.6450	0.6450	-0.769%	266	+9,202.326%
2023-09-06	0.6600	0.6500	0.6450	0.6500	-1.515%	24,887	+9,130.769%
2023-09-05	0.6600	0.6600	0.6600	0.6600	0.000%	1,000	+8,990.909%
2023-09-04	0.6600	0.6600	0.6500	0.6600	0.000%	4,645	+8,990.909%
2023-09-01	0.6600	0.6600	0.6500	0.6600	0.000%	11,208	+8,990.909%
2023-08-31	0.6900	0.6900	0.6500	0.6600	-2.222%	11,224	+8,990.909%
2023-08-30	0.6750	0.6750	0.6750	0.6750	0.000%	610	+8,788.889%
2023-08-29	0.6750	0.6750	0.6750	0.6750	0.000%	5	+8,788.889%
2023-08-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,788.889%
2023-08-23	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,788.889%
2023-08-22	0.6750	0.6750	0.6750	0.6750	0.000%	8,200	+8,788.889%
2023-08-21	0.6750	0.6750	0.6750	0.6750	0.000%	1	+8,788.889%
2023-08-18	0.6750	0.6750	0.6750	0.6750	0.000%	15	+8,788.889%
2023-08-17	0.6750	0.6750	0.6750	0.6750	-2.174%	0	+8,788.889%
2023-08-15	0.6850	0.6900	0.6750	0.6900	+0.730%	15,303	+8,595.652%
2023-08-14	0.6950	0.6850	0.6600	0.6850	-1.439%	32,729	+8,659.124%
2023-08-11	0.6950	0.6950	0.6950	0.6950	0.000%	12,307	+8,533.094%
2023-08-10	0.6950	0.6950	0.6950	0.6950	0.000%	0	+8,533.094%
2023-08-09	0.6950	0.6950	0.6950	0.6950	0.000%	1	+8,533.094%
2023-08-08	0.6950	0.7000	0.6950	0.6950	-0.714%	50,717	+8,533.094%
2023-08-07	0.6950	0.7000	0.6900	0.7000	+0.719%	76,567	+8,471.429%
2023-08-04	0.6900	0.6950	0.6850	0.6950	+1.460%	307	+8,533.094%
2023-08-03	0.6850	0.7000	0.6850	0.6850	0.000%	25,000	+8,659.124%
2023-08-02	0.6750	0.7000	0.6750	0.6850	+1.481%	94,247	+8,659.124%
2023-08-01	0.6750	0.6750	0.6750	0.6750	0.000%	10,002	+8,788.889%
2023-07-31	0.6750	0.7000	0.6750	0.6750	0.000%	1,475	+8,788.889%
2023-07-28	0.6750	0.6750	0.6750	0.6750	-3.571%	0	+8,788.889%
2023-07-27	0.6750	0.7000	0.6750	0.7000	+3.704%	3,750	+8,471.429%
2023-07-26	0.6750	0.7000	0.6750	0.6750	0.000%	5,582	+8,788.889%
2023-07-25	0.6750	0.6750	0.6750	0.6750	0.000%	0	+8,788.889%
2023-07-24	0.6750	0.6750	0.6750	0.6750	0.000%	3	+8,788.889%
2023-07-21	0.6750	0.6750	0.6750	0.6750	0.000%	1,086	+8,788.889%
2023-07-20	0.7200	0.7200	0.6750	0.6750	-1.460%	21,983	+8,788.889%
2023-07-19	0.6850	0.6900	0.6850	0.6850	0.000%	75,355	+8,659.124%
2023-07-18	0.6850	0.6900	0.6850	0.6850	0.000%	36,257	+8,659.124%
2023-07-17	0.6850	0.6850	0.6850	0.6850	0.000%	2,100	+8,659.124%
2023-07-14	0.6850	0.6850	0.6850	0.6850	0.000%	268	+8,659.124%
2023-07-13	0.6850	0.6850	0.6500	0.6850	0.000%	3,283	+8,659.124%
2023-07-12	0.7000	0.7000	0.6850	0.6850	-2.143%	126	+8,659.124%
2023-07-11	0.7150	0.7150	0.7000	0.7000	-2.098%	10,000	+8,471.429%
2023-07-10	0.7150	0.7150	0.7150	0.7150	0.000%	52	+8,291.608%
2023-07-07	0.7150	0.7150	0.7150	0.7150	0.000%	15	+8,291.608%
2023-07-06	0.7150	0.7150	0.7150	0.7150	0.000%	6,328	+8,291.608%
2023-07-05	0.7150	0.7150	0.7150	0.7150	0.000%	1	+8,291.608%
2023-07-04	0.7150	0.7150	0.7150	0.7150	0.000%	27	+8,291.608%
2023-07-03	0.7150	0.7150	0.7150	0.7150	-4.667%	30,294	+8,291.608%
2023-06-30	0.7150	0.7500	0.7150	0.7500	+4.895%	6,978	+7,900.000%
2023-06-29	0.6450	0.7250	0.6450	0.7150	+10.853%	37,427	+8,291.608%
2023-06-28	0.6450	0.6450	0.6450	0.6450	-0.769%	1	+9,202.326%
2023-06-27	0.6450	0.6500	0.6500	0.6500	0.000%	30,974	+9,130.769%
2023-06-26	0.6500	0.6500	0.6450	0.6500	+0.775%	99,978	+9,130.769%
2023-06-23	0.6450	0.6450	0.6450	0.6450	0.000%	71	+9,202.326%
2023-06-22	0.6450	0.6450	0.6450	0.6450	0.000%	88	+9,202.326%
2023-06-21	0.6450	0.6450	0.6450	0.6450	0.000%	0	+9,202.326%
2023-06-20	0.6000	0.6450	0.6000	0.6450	+4.878%	29,294	+9,202.326%
2023-06-19	0.6150	0.6150	0.6000	0.6150	0.000%	5,996	+9,656.098%
2023-06-16	0.6000	0.6150	0.6000	0.6150	+1.653%	60,661	+9,656.098%
2023-06-15	0.5900	0.6050	0.5900	0.6050	0.000%	16,491	+9,817.355%
2023-06-14	0.6050	0.6050	0.6050	0.6050	0.000%	26	+9,817.355%
2023-06-13	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,817.355%
2023-06-12	0.6050	0.6050	0.6050	0.6050	+0.833%	3,023	+9,817.355%
2023-06-09	0.6000	0.6050	0.6000	0.6000	-0.826%	51,163	+9,900.000%
2023-06-08	0.6050	0.6050	0.6050	0.6050	0.000%	21	+9,817.355%
2023-06-07	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,817.355%
2023-06-06	0.6050	0.6050	0.6050	0.6050	+0.833%	8	+9,817.355%
2023-06-05	0.6000	0.6050	0.6000	0.6000	0.000%	16,750	+9,900.000%
2023-06-02	0.6050	0.6000	0.6000	0.6000	-0.826%	28,770	+9,900.000%
2023-06-01	0.6000	0.6100	0.6000	0.6050	0.000%	50,423	+9,817.355%
2023-05-31	0.6250	0.6050	0.6050	0.6050	-3.200%	21,964	+9,817.355%
2023-05-30	0.6250	0.6250	0.6250	0.6250	0.000%	9	+9,500.000%
2023-05-26	0.6250	0.6250	0.6250	0.6250	0.000%	1,727	+9,500.000%
2023-05-25	0.6650	0.6600	0.6250	0.6250	-6.015%	17,010	+9,500.000%
2023-05-24	0.6700	0.6700	0.6500	0.6650	-0.746%	23,462	+8,922.556%
2023-05-23	0.6650	0.6700	0.6650	0.6700	+0.752%	3,885	+8,855.224%
2023-05-22	0.6650	0.6700	0.6650	0.6650	0.000%	1,500	+8,922.556%
2023-05-19	0.6650	0.6650	0.6650	0.6650	0.000%	2	+8,922.556%
2023-05-18	0.6650	0.6950	0.6650	0.6650	0.000%	15,190	+8,922.556%
2023-05-17	0.6650	0.6650	0.6600	0.6650	+2.308%	7,409	+8,922.556%
2023-05-16	0.7050	0.6650	0.6500	0.6500	0.000%	41,133	+9,130.769%
2023-05-15	0.7050	0.6500	0.6500	0.6500	-4.412%	1,582	+9,130.769%
2023-05-12	0.7050	0.6800	0.6800	0.6800	-3.546%	1,625	+8,723.529%
2023-05-11	0.7050	0.7050	0.7050	0.7050	0.000%	23	+8,410.638%
2023-05-10	0.7050	0.7050	0.7050	0.7050	0.000%	0	+8,410.638%
2023-05-09	0.7050	0.7050	0.7050	0.7050	0.000%	15	+8,410.638%
2023-05-05	0.7150	0.7200	0.7050	0.7050	-1.399%	57,014	+8,410.638%
2023-05-04	0.7150	0.7150	0.7150	0.7150	0.000%	46	+8,291.608%
2023-05-03	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,291.608%
2023-05-02	0.7150	0.7150	0.7150	0.7150	0.000%	73	+8,291.608%
2023-04-28	0.7150	0.7150	0.7150	0.7150	0.000%	702	+8,291.608%
2023-04-27	0.7150	0.7150	0.6900	0.7150	0.000%	19	+8,291.608%
2023-04-26	0.7150	0.7150	0.7150	0.7150	0.000%	23	+8,291.608%
2023-04-25	0.7150	0.7150	0.7150	0.7150	0.000%	2,000	+8,291.608%
2023-04-24	0.7150	0.7150	0.7100	0.7150	0.000%	37,732	+8,291.608%
2023-04-21	0.7150	0.7150	0.7150	0.7150	0.000%	18,644	+8,291.608%
2023-04-20	0.7150	0.7150	0.7150	0.7150	0.000%	0	+8,291.608%
2023-04-19	0.7150	0.7150	0.7150	0.7150	+3.623%	20,958	+8,291.608%
2023-04-18	0.7350	0.6900	0.6900	0.6900	-6.122%	31,685	+8,595.652%
2023-04-17	0.7250	0.7350	0.7250	0.7350	+1.379%	3,205	+8,063.265%
2023-04-14	0.7050	0.7350	0.7050	0.7250	+2.837%	23,000	+8,175.862%
2023-04-13	0.7050	0.7050	0.7050	0.7050	0.000%	753	+8,410.638%
2023-04-12	0.7100	0.7100	0.6950	0.7050	-0.704%	32,332	+8,410.638%
2023-04-11	0.7500	0.7500	0.7100	0.7100	0.000%	838	+8,350.704%
2023-04-06	0.7100	0.7100	0.7100	0.7100	0.000%	49,205	+8,350.704%
2023-04-05	0.7100	0.7100	0.6950	0.7100	0.000%	27	+8,350.704%
2023-04-04	0.7350	0.7350	0.7000	0.7100	-3.401%	100,564	+8,350.704%
2023-04-03	0.7350	0.7350	0.7350	0.7350	0.000%	1,632	+8,063.265%
2023-03-31	0.7150	0.7350	0.7350	0.7350	+2.797%	24,957	+8,063.265%
2023-03-30	0.6850	0.7150	0.6850	0.7150	+4.380%	69,109	+8,291.608%
2023-03-29	0.6850	0.6850	0.6850	0.6850	0.000%	26,575	+8,659.124%
2023-03-28	0.7000	0.7000	0.6850	0.6850	-2.143%	8,634	+8,659.124%
2023-03-27	0.7400	0.7400	0.7000	0.7000	-5.405%	12,027	+8,471.429%
2023-03-24	0.7400	0.7400	0.7400	0.7400	0.000%	0	+8,008.108%
2023-03-23	0.7400	0.7400	0.7400	0.7400	0.000%	184	+8,008.108%
2023-03-22	0.7400	0.7400	0.7400	0.7400	0.000%	219	+8,008.108%
2023-03-21	0.7400	0.7400	0.7400	0.7400	0.000%	3,649	+8,008.108%
2023-03-20	0.7400	0.7400	0.7400	0.7400	0.000%	27,323	+8,008.108%
2023-03-17	0.7400	0.7585	0.7400	0.7400	0.000%	27,480	+8,008.108%
2023-03-16	0.7400	0.7400	0.7400	0.7400	0.000%	1,359	+8,008.108%
2023-03-15	0.7400	0.7400	0.7400	0.7400	0.000%	2,675	+8,008.108%
2023-03-14	0.7500	0.7400	0.7400	0.7400	0.000%	25,925	+8,008.108%
2023-03-13	0.7500	0.7400	0.7400	0.7400	-1.333%	8	+8,008.108%
2023-03-10	0.7500	0.7500	0.7500	0.7500	0.000%	3,259	+7,900.000%
2023-03-09	0.7500	0.7500	0.7500	0.7500	0.000%	2,782	+7,900.000%
2023-03-08	0.7500	0.7500	0.7500	0.7500	0.000%	67,022	+7,900.000%
2023-03-07	0.7500	0.7500	0.7500	0.7500	0.000%	59,005	+7,900.000%
2023-03-06	0.7500	0.7500	0.7500	0.7500	0.000%	7,808	+7,900.000%
2023-03-03	0.7500	0.7500	0.7500	0.7500	0.000%	75	+7,900.000%
2023-03-02	0.7500	0.7500	0.7500	0.7500	0.000%	3,286	+7,900.000%
2023-03-01	0.7650	0.7500	0.7500	0.7500	+2.740%	970	+7,900.000%
2023-02-28	0.7650	0.7650	0.7300	0.7300	-2.667%	21,256	+8,119.178%
2023-02-27	0.7800	0.7750	0.7500	0.7500	-3.846%	42,408	+7,900.000%
2023-02-24	0.7500	0.7800	0.7500	0.7800	+4.000%	25,434	+7,592.308%
2023-02-23	0.7500	0.7600	0.7500	0.7500	+0.671%	22,403	+7,900.000%
2023-02-22	0.7500	0.7500	0.7350	0.7450	-0.667%	38,386	+7,953.691%
2023-02-21	0.7350	0.7500	0.7500	0.7500	+2.041%	50,095	+7,900.000%
2023-02-20	0.7300	0.7350	0.7300	0.7350	+0.685%	19,888	+8,063.265%
2023-02-17	0.7300	0.7300	0.7300	0.7300	0.000%	21,055	+8,119.178%
2023-02-16	0.7850	0.7850	0.7300	0.7300	-7.006%	90,034	+8,119.178%
2023-02-15	0.7850	0.7850	0.7850	0.7850	0.000%	3	+7,543.312%
2023-02-14	0.7850	0.7850	0.7850	0.7850	0.000%	438	+7,543.312%
2023-02-13	0.7850	0.7850	0.7750	0.7850	0.000%	9,168	+7,543.312%
2023-02-10	0.7850	0.8200	0.7850	0.7850	0.000%	29,843	+7,543.312%
2023-02-09	0.8250	0.8250	0.7750	0.7850	-4.848%	79,572	+7,543.312%
2023-02-08	0.8400	0.8400	0.8250	0.8250	-1.786%	26,533	+7,172.727%
2023-02-07	0.8400	0.8400	0.8400	0.8400	0.000%	1,000	+7,042.857%
2023-02-06	0.8400	0.8400	0.8400	0.8400	0.000%	8,809	+7,042.857%
2023-02-03	0.8400	0.8400	0.8400	0.8400	0.000%	4,973	+7,042.857%
2023-02-02	0.8400	0.8400	0.8400	0.8400	-1.176%	13,169	+7,042.857%
2023-02-01	0.8300	0.8600	0.8500	0.8500	+2.410%	12,982	+6,958.824%
2023-01-31	0.8300	0.8300	0.8300	0.8300	0.000%	1,349	+7,128.916%
2023-01-30	0.8300	0.8300	0.8300	0.8300	0.000%	6,368	+7,128.916%
2023-01-27	0.8300	0.8300	0.8300	0.8300	+0.606%	36	+7,128.916%
2023-01-26	0.8200	0.8700	0.8250	0.8250	-2.941%	24,401	+7,172.727%
2023-01-25	0.8100	0.8500	0.8500	0.8500	+1.190%	8,845	+6,958.824%
2023-01-24	0.8850	0.8400	0.8400	0.8400	-5.618%	56,757	+7,042.857%
2023-01-23	0.8950	0.8900	0.8900	0.8900	-1.111%	87,866	+6,641.573%
2023-01-20	0.8910	0.9000	0.8800	0.9000	-23.729%	98,704	+6,566.667%
2023-01-19	1.1700	1.1800	1.1700	1.1800	+0.855%	11	+4,984.746%
2023-01-18	1.1700	1.1700	1.1700	1.1700	0.000%	11,712	+5,028.205%
2023-01-17	1.1700	1.1700	1.1700	1.1700	0.000%	13,634	+5,028.205%
2023-01-16	1.1700	1.1700	1.1700	1.1700	0.000%	10,196	+5,028.205%
2023-01-13	1.1850	1.1900	1.1700	1.1700	-1.266%	7,156	+5,028.205%
2023-01-12	1.1650	1.1850	1.1650	1.1850	+1.717%	1,588	+4,963.291%
2023-01-11	1.1650	1.1650	1.1650	1.1650	0.000%	6,415	+5,050.215%
2023-01-10	1.1650	1.1650	1.1650	1.1650	0.000%	4	+5,050.215%
2023-01-09	1.1650	1.1650	1.1650	1.1650	0.000%	2,097	+5,050.215%
2023-01-06	1.1650	1.1650	1.1650	1.1650	+0.431%	7,021	+5,050.215%
2023-01-05	1.1650	1.1600	1.1360	1.1600	-0.429%	1,006	+5,072.414%
2023-01-04	1.1650	1.1650	1.1650	1.1650	0.000%	1,379	+5,050.215%

.dark-mode .Q3CPbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3CPbb{ color: #333333; background-color: white; border: 2px solid #333333; }DSWDSW CAPITAL PLCstock LSE

DSW
DSW CAPITAL PLC
stock LSE