Dark

DSUS
AMUNDI US TREAS 10Y DAILY (-2X) INVERSE
stock LSE

Inactive

Jul 31, 2024

105.49USD-0.715%(-0.76)1,655

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	105.7500	105.7500	105.5100	105.4900	-0.715%	1,655	0.000%
2024-07-30	106.1200	106.1200	106.1200	106.2500	-0.394%	20	-0.715%
2024-07-26	107.5100	107.5200	107.5100	106.6700	-0.364%	186	-1.106%
2024-07-23	107.2300	107.2400	107.2300	107.0600	-2.841%	4,300	-1.466%
2024-07-01	110.2100	110.2100	110.2100	110.1900	+2.426%	500	-4.265%
2024-06-25	107.0200	107.0200	107.0100	107.5800	-0.065%	59	-1.943%
2024-06-21	107.6700	107.6700	107.6700	107.6500	-0.674%	500	-2.007%
2024-06-04	108.3900	108.3900	108.3900	108.3800	-2.387%	165	-2.667%
2024-05-30	111.0600	111.0600	111.0600	111.0300	-0.786%	52	-4.990%
2024-05-29	111.9800	111.9800	111.9600	111.9100	+1.635%	276	-5.737%
2024-05-24	110.5100	110.5100	110.5100	110.1100	+0.530%	231	-4.196%
2024-05-14	109.8000	109.8000	109.8000	109.5300	-0.309%	1,028	-3.688%
2024-05-10	109.1500	110.0000	109.1500	109.8700	+0.310%	57	-3.987%
2024-05-08	109.5100	109.5100	109.5100	109.5300	-1.378%	50	-3.688%
2024-05-02	110.1500	111.3100	110.1500	111.0600	-0.839%	1,482	-5.015%
2024-04-30	111.5400	111.5700	111.5400	112.0000	-0.045%	1,551	-5.813%
2024-04-26	111.7900	111.7900	111.7900	112.0500	+1.001%	150	-5.855%
2024-04-23	110.7300	110.7300	110.7300	110.9400	-0.395%	50	-4.913%
2024-04-22	111.5500	111.5500	111.5500	111.3800	-0.108%	17	-5.288%
2024-04-18	111.4700	111.4700	111.4700	111.5000	+0.279%	100	-5.390%
2024-04-17	111.2300	111.2300	111.2300	111.1900	-0.376%	50	-5.126%
2024-04-16	111.6500	112.0100	111.6500	111.6100	+0.292%	545	-5.483%
2024-04-15	111.5100	111.5100	111.5100	111.2850	+1.302%	20	-5.207%
2024-04-12	109.6000	109.6000	109.6000	109.8550	+0.068%	638	-3.973%
2024-04-10	107.4100	110.0500	107.3700	109.7800	+1.823%	1,128	-3.908%
2024-04-09	108.0000	108.0000	108.0000	107.8150	-0.700%	938	-2.156%
2024-04-08	108.7500	108.7500	108.7500	108.5750	+0.869%	50	-2.841%
2024-04-05	107.2100	107.6200	107.2100	107.6400	+0.345%	1,172	-1.997%
2024-04-04	107.1000	107.1000	107.1000	107.2700	-0.191%	472	-1.659%
2024-04-02	107.6200	107.9200	107.6200	107.4750	+1.325%	477	-1.847%
2024-03-21	105.8200	105.8200	105.8200	106.0700	+1.575%	610	-0.547%
2024-03-12	103.8000	104.2200	103.8000	104.4250	+0.534%	708	+1.020%
2024-03-06	104.2800	104.2800	104.2200	103.8700	-1.503%	1,555	+1.560%
2024-02-29	106.5000	106.5100	105.3400	105.4550	-0.673%	824	+0.033%
2024-02-28	106.2800	106.2800	106.0600	106.1700	+0.038%	280	-0.640%
2024-02-27	105.8300	106.1700	105.4700	106.1300	+0.241%	893	-0.603%
2024-02-23	106.3200	106.3200	106.2200	105.8750	-0.433%	185	-0.364%
2024-02-22	106.3300	106.3600	106.3300	106.3350	+0.753%	234	-0.795%
2024-02-13	104.2000	105.1400	104.2000	105.5400	+1.262%	4,706	-0.047%
2024-02-12	104.0200	104.0200	104.0200	104.2250	-0.005%	422	+1.214%
2024-02-09	103.7900	104.0000	103.7900	104.2300	+1.312%	35	+1.209%
2024-02-07	102.8500	102.8500	102.8500	102.8800	-0.189%	55	+2.537%
2024-02-06	102.9900	102.9900	102.9900	103.0750	-0.770%	632	+2.343%
2024-02-05	103.0100	104.0200	103.0100	103.8750	+1.654%	3,180	+1.555%
2024-02-02	100.3100	101.7500	100.3000	102.1850	+2.467%	175	+3.234%
2024-02-01	99.8000	99.8000	99.8000	99.7250	-1.160%	1,788	+5.781%
2024-01-31	101.9800	101.9800	101.6100	100.8950	-0.356%	71	+4.554%
2024-01-16	101.2500	101.7100	101.2500	101.2550	+1.083%	2,017	+4.183%
2024-01-12	100.9700	100.9700	100.9700	100.1700	-0.719%	266	+5.311%
2024-01-08	101.6800	102.1200	100.8000	100.8950	-0.203%	438	+4.554%
2024-01-05	102.0800	102.3300	100.9800	101.1000	-0.030%	780	+4.342%
2024-01-04	101.3300	101.3300	101.2900	101.1300	+0.238%	497	+4.311%
2024-01-03	101.0000	101.1400	101.0000	100.8900	+0.403%	3,891	+4.559%
2024-01-02	100.7000	100.7000	100.7000	100.4850	+0.555%	2,530	+4.981%
2023-12-29	99.9600	99.9600	99.9600	99.9300	+0.660%	2,798	+5.564%
2023-12-28	99.3900	99.3900	99.3900	99.2750	+0.116%	50	+6.260%
2023-12-27	99.4100	99.4300	99.4100	99.1600	-0.969%	888	+6.384%
2023-12-19	100.2700	100.3100	100.2700	100.1300	-0.388%	1,279	+5.353%
2023-12-18	100.5500	100.5500	100.5500	100.5200	-3.481%	1,893	+4.944%
2023-12-08	104.1000	104.1000	104.1000	104.1450	+1.570%	60	+1.291%
2023-12-07	103.1000	103.1000	102.6900	102.5350	-0.461%	99	+2.882%
2023-12-05	103.6700	103.6700	103.6700	103.0100	-0.704%	55	+2.408%
2023-12-01	104.4800	104.4800	104.4800	103.7400	-0.893%	55	+1.687%
2023-11-30	104.0300	105.0000	104.0300	104.6750	-0.319%	1,668	+0.779%
2023-11-28	106.0500	106.1100	105.4700	105.0100	-1.223%	880	+0.457%
2023-11-22	105.4600	105.4700	105.4000	106.3100	-0.677%	445	-0.771%
2023-11-15	105.8900	106.9800	105.8900	107.0350	-1.812%	209	-1.443%
2023-11-13	108.8000	108.8000	108.8000	109.0100	+0.823%	2	-3.229%
2023-11-06	107.2600	107.2600	107.2600	108.1200	+1.355%	1,455	-2.432%
2023-11-03	106.5400	106.5400	106.5400	106.6750	-1.913%	73	-1.111%
2023-11-02	108.8400	108.8400	108.8400	108.7550	-1.374%	2,998	-3.002%
2023-11-01	110.4800	110.4800	110.4800	110.2700	-1.316%	5,000	-4.335%
2023-10-25	111.0000	111.0000	111.0000	111.7400	+0.689%	168	-5.593%
2023-10-23	112.0000	112.0000	112.0000	110.9750	-0.211%	81	-4.943%
2023-10-20	112.2400	112.2400	112.2300	111.2100	+2.982%	955	-5.143%
2023-10-13	108.4800	108.4800	108.4800	107.9900	-0.410%	50	-2.315%
2023-10-12	106.9800	106.9800	106.9800	108.4350	+1.152%	424	-2.716%
2023-10-11	106.7600	106.7600	106.7600	107.2000	-0.718%	10	-1.595%
2023-10-09	109.4700	109.4700	109.4700	107.9750	-0.822%	100	-2.301%
2023-10-05	109.3300	109.3300	109.1300	108.8700	-0.289%	20	-3.105%
2023-10-04	109.3000	109.3000	109.3000	109.1850	-0.410%	1,672	-3.384%
2023-10-03	109.3500	109.3500	109.3500	109.6350	+2.515%	520	-3.781%
2023-09-29	106.9400	106.9400	106.9200	106.9450	-1.132%	100	-1.361%
2023-09-28	107.9400	108.3300	107.9400	108.1700	+1.046%	159	-2.478%
2023-09-27	106.5100	106.5500	106.4800	107.0500	+0.493%	456	-1.457%
2023-09-25	106.5400	106.5400	106.5400	106.5250	+0.132%	200	-0.972%
2023-09-21	106.3800	106.3800	106.3800	106.3850	+2.520%	60	-0.841%
2023-09-06	103.0900	103.0900	103.0900	103.7700	+2.534%	35,276	+1.658%
2023-08-30	101.2000	101.4100	101.2000	101.2050	-1.971%	264	+4.234%
2023-08-25	103.0400	103.0400	103.0400	103.2400	+0.712%	250	+2.179%
2023-08-23	103.0000	103.0600	103.0000	102.5100	+1.314%	2,096	+2.907%
2023-08-11	101.2700	101.2700	101.2700	101.1800	+0.010%	200	+4.260%
2023-08-03	101.3900	101.3900	101.3900	101.1700	+2.560%	359	+4.270%
2023-07-25	98.7500	98.7500	98.7500	98.6450	+0.967%	894	+6.939%
2023-07-24	97.4700	97.4700	97.4600	97.7000	-0.163%	1,441	+7.973%
2023-07-20	97.7900	97.7900	97.7900	97.8600	+0.679%	25	+7.797%
2023-07-17	96.7200	96.7200	96.7200	97.2000	-2.341%	21	+8.529%
2023-07-11	99.4000	99.4000	99.4000	99.5300	-0.698%	650	+5.988%
2023-07-07	100.2200	100.2200	100.2200	100.2300	-0.723%	798	+5.248%
2023-07-06	99.6900	100.7600	99.6900	100.9600	+3.089%	5,652	+4.487%
2023-07-03	97.4600	97.4600	97.4600	97.9350	+0.446%	293	+7.714%
2023-06-30	98.1400	98.1400	98.1400	97.5000	+0.051%	500	+8.195%
2023-06-29	96.4500	96.4500	96.4500	97.4500	+0.932%	150	+8.250%
2023-06-27	95.8500	95.8500	95.8500	96.5500	+0.317%	203	+9.259%
2023-06-21	95.9700	96.0100	95.9700	96.2450	+0.875%	31	+9.606%
2023-06-20	95.4100	95.4100	95.4100	95.4100	-1.191%	20	+10.565%
2023-06-19	96.4400	96.4400	96.4400	96.5600	+0.589%	1,330	+9.248%
2023-06-16	95.5100	95.9100	95.5100	95.9950	+0.371%	312	+9.891%
2023-06-15	95.3600	95.3600	95.3600	95.6400	-0.266%	150	+10.299%
2023-06-14	96.1800	96.1800	95.9300	95.8950	+1.417%	389	+10.006%
2023-06-05	95.2000	95.2000	94.4600	94.5550	+0.457%	5,414	+11.565%
2023-06-02	93.7100	93.7100	93.7100	94.1250	+0.987%	4	+12.074%
2023-06-01	93.1600	93.1600	92.8900	93.2050	-1.161%	5,528	+13.181%
2023-05-30	94.9800	94.9800	94.9800	94.3000	-1.674%	291	+11.866%
2023-05-26	95.8200	95.8200	95.8200	95.9050	+1.107%	100	+9.994%
2023-05-25	94.4000	94.5000	94.4000	94.8550	+1.238%	340	+11.212%
2023-05-24	93.5100	93.5100	93.5100	93.6950	-0.181%	150	+12.589%
2023-05-22	93.3000	93.3000	93.3000	93.8650	+0.811%	2,063	+12.385%
2023-05-19	92.8000	93.6300	92.8000	93.1100	+0.394%	1,007	+13.296%
2023-05-18	92.0500	92.6100	92.0500	92.7450	+1.068%	726	+13.742%
2023-05-17	91.3500	91.3500	91.3500	91.7650	+0.257%	1,000	+14.957%
2023-05-16	91.0000	91.0000	91.0000	91.5300	+1.570%	1,000	+15.252%
2023-05-12	89.6700	89.7400	89.6700	90.1150	+0.867%	319	+17.062%
2023-05-11	89.6800	89.6800	89.6800	89.3400	-0.909%	5	+18.077%
2023-05-10	90.8400	90.8400	89.9500	90.1600	-0.738%	4,512	+17.003%
2023-05-09	90.7900	90.7900	90.5400	90.8300	+0.710%	600	+16.140%
2023-05-05	89.4200	90.0200	89.4200	90.1900	+0.748%	4,263	+16.964%
2023-05-03	89.6700	89.6700	89.6700	89.5200	-0.765%	40,569	+17.840%
2023-05-02	91.3500	91.3500	91.3000	90.2100	-0.033%	5,575	+16.938%
2023-04-26	89.9000	89.9000	89.9000	90.2400	-1.101%	5,000	+16.899%
2023-04-24	91.5000	91.6700	91.2300	91.2450	-0.761%	444	+15.612%
2023-04-21	91.6500	91.6500	91.6500	91.9450	+0.185%	78	+14.732%
2023-04-18	91.6000	91.6000	91.6000	91.7750	-0.326%	1,586	+14.944%
2023-04-17	91.5000	91.5000	91.5000	92.0750	+2.374%	5,001	+14.570%
2023-04-13	89.6400	89.6400	89.6400	89.9400	+0.039%	1,918	+17.289%
2023-04-12	90.3100	90.3100	90.3100	89.9050	-0.635%	1,855	+17.335%
2023-04-11	90.0600	90.0600	90.0600	90.4800	+2.428%	238	+16.589%
2023-04-05	89.3200	89.3200	88.6500	88.3350	-1.058%	289	+19.420%
2023-04-04	90.4700	90.4900	90.0000	89.2800	-0.794%	5,219	+18.156%
2023-04-03	90.8800	90.8800	90.8800	89.9950	-1.972%	36	+17.218%
2023-03-30	91.6400	91.8900	91.6400	91.8050	+0.399%	204	+14.907%
2023-03-29	91.4400	92.1500	91.4400	91.4400	+0.120%	190	+15.365%
2023-03-28	91.0000	91.4100	91.0000	91.3300	+0.956%	5,396	+15.504%
2023-03-27	89.7800	90.8400	89.7800	90.4650	+1.652%	228	+16.609%
2023-03-24	89.0300	89.0700	87.8600	88.9950	-0.791%	5,427	+18.535%
2023-03-23	90.5000	90.6900	90.2600	89.7050	-2.495%	2,902	+17.597%
2023-03-22	92.1000	92.7000	92.1000	92.0000	+0.092%	5,846	+14.663%
2023-03-21	91.3000	91.9200	91.3000	91.9150	+1.513%	6,498	+14.769%
2023-03-20	90.0900	90.9900	90.0900	90.5450	+0.460%	1,974	+16.506%
2023-03-17	91.8600	91.8600	89.9100	90.1300	-1.454%	5,504	+17.042%
2023-03-16	90.1000	90.9900	90.1000	91.4600	+2.241%	112	+15.340%
2023-03-15	89.9700	90.0000	89.9700	89.4550	-2.128%	5,100	+17.925%
2023-03-13	92.0400	92.0400	92.0100	91.4000	-3.592%	1,782	+15.416%
2023-03-10	94.7600	94.7600	94.7600	94.8050	-2.764%	483	+11.271%
2023-03-06	96.8500	97.4400	96.8500	97.5000	-0.414%	800	+8.195%
2023-03-03	98.0800	98.0800	97.8200	97.9050	-0.644%	5,496	+7.747%
2023-03-02	98.1900	98.1900	98.1900	98.5400	+1.056%	200	+7.053%
2023-03-01	97.0000	97.1400	96.9400	97.5100	+0.464%	6,804	+8.184%
2023-02-24	96.4700	96.4700	96.4700	97.0600	+0.904%	9	+8.685%
2023-02-21	95.5900	96.1700	95.5900	96.1900	+0.876%	1,011	+9.668%
2023-02-20	95.1500	95.2600	95.1100	95.3550	+0.258%	21,570	+10.629%
2023-02-16	95.4500	95.5200	95.3300	95.1100	+0.285%	5,420	+10.914%
2023-02-15	94.3300	94.3500	94.3300	94.8400	+0.217%	5,011	+11.229%
2023-02-14	94.2700	94.4500	94.2700	94.6350	+1.122%	392	+11.470%
2023-02-10	93.0000	93.2600	93.0000	93.5850	+0.922%	601	+12.721%
2023-02-08	92.6000	92.6000	92.6000	92.7300	+0.635%	40	+13.760%
2023-02-06	92.1000	92.1000	92.1000	92.1450	+1.420%	46	+14.483%
2023-02-03	89.0600	90.9100	89.0600	90.8550	+2.355%	5,790	+16.108%
2023-02-02	89.2900	89.2900	89.2900	88.7650	-1.694%	41	+18.842%
2023-02-01	90.4000	90.4000	90.3900	90.2950	-0.375%	49	+16.828%
2023-01-31	90.6800	90.6800	90.6800	90.6350	-0.521%	31	+16.390%
2023-01-30	91.0000	91.0000	90.9000	91.1100	+0.813%	872	+15.783%
2023-01-26	89.9100	89.9100	89.9100	90.3750	+0.540%	10	+16.725%
2023-01-25	89.6500	89.6500	89.6500	89.8900	-0.410%	22	+17.355%
2023-01-23	90.0000	90.0000	90.0000	90.2600	+1.753%	1,400	+16.873%
2023-01-19	88.6500	88.6500	88.6500	88.7050	-1.717%	12,250	+18.922%
2023-01-17	90.1000	90.1000	90.1000	90.2550	-0.199%	200	+16.880%
2023-01-16	90.5500	90.5500	90.5500	90.4350	+0.372%	5	+16.647%
2023-01-12	90.4900	90.5500	89.7000	90.1000	-3.305%	2,517	+17.081%
2023-01-05	93.3200	93.3200	93.3200	93.1800	+0.561%	440	+13.211%
2023-01-04	92.5200	92.5200	92.5200	92.6600	-1.718%	968	+13.846%
2022-12-28	93.6900	93.6900	93.6100	94.2800	+3.457%	3,748	+11.890%
2022-12-19	91.0400	91.0400	91.0400	91.1300	+1.042%	3,880	+15.758%
2022-12-16	90.3300	90.3500	90.3300	90.1900	-0.950%	3,158	+16.964%
2022-12-05	90.5500	90.6700	90.5500	91.0550	-0.055%	247	+15.853%
2022-12-02	89.9200	90.5100	89.9200	91.1050	+0.286%	3,953	+15.789%
2022-12-01	91.2600	91.2600	90.9400	90.8450	-1.874%	1,638	+16.121%
2022-11-29	91.9100	91.9100	91.9100	92.5800	+0.146%	1,504	+13.945%
2022-11-25	92.5800	92.5800	92.4100	92.4450	+0.747%	3,532	+14.111%
2022-11-24	91.6900	91.7300	91.6900	91.7600	-0.907%	16,997	+14.963%
2022-11-23	93.0200	93.0200	92.7500	92.6000	-0.718%	3,058	+13.920%
2022-11-18	93.1100	93.2000	92.9900	93.2700	+0.290%	2,006	+13.102%
2022-11-17	91.9200	93.0500	91.9200	93.0000	+0.731%	1,127	+13.430%
2022-11-16	93.1000	93.1000	93.1000	92.3250	-1.756%	7	+14.259%
2022-11-14	93.8800	93.8800	93.8500	93.9750	+0.336%	396	+12.253%
2022-11-11	93.4400	93.7200	93.4400	93.6600	+0.413%	26	+12.631%
2022-11-10	93.1400	93.1400	93.1400	93.2750	-3.959%	45	+13.096%
2022-11-08	97.7600	97.7600	97.7600	97.1200	-0.746%	100	+8.618%
2022-11-07	97.5000	97.7600	97.5000	97.8500	+0.421%	175	+7.808%
2022-11-04	97.5200	97.5200	97.4500	97.4400	+1.236%	27	+8.261%
2022-11-02	96.1900	96.1900	96.1900	96.2500	-0.031%	1	+9.600%
2022-11-01	95.0700	95.0700	94.5400	96.2800	+1.065%	342	+9.566%
2022-10-28	95.1700	95.2000	95.1700	95.2650	+1.050%	128	+10.733%
2022-10-27	96.3700	96.3700	94.1800	94.2750	-1.101%	774	+11.896%
2022-10-26	95.8000	95.8000	95.8000	95.3250	-0.470%	10	+10.664%
2022-10-25	97.1200	97.1200	97.1200	95.7750	-2.484%	1,683	+10.144%
2022-10-21	99.1200	99.1200	99.1200	98.2150	+0.630%	167	+7.407%
2022-10-20	98.0000	98.0000	97.2400	97.6000	+0.613%	5,895	+8.084%
2022-10-19	97.1500	97.1500	97.1500	97.0050	+0.722%	18	+8.747%
2022-10-18	96.1400	96.1400	96.1400	96.3100	+0.822%	3,105	+9.532%
2022-10-17	95.4300	95.4300	95.4300	95.5250	-0.887%	236	+10.432%
2022-10-14	95.0000	95.4300	95.0000	96.3800	+0.758%	3,693	+9.452%
2022-10-13	95.2200	96.6000	94.7200	95.6550	+0.562%	4,344	+10.282%
2022-10-12	95.1100	95.6000	95.1100	95.1200	+0.359%	9,309	+10.902%
2022-10-11	95.6300	95.7600	95.2000	94.7800	-1.121%	1,323	+11.300%
2022-10-10	94.8500	94.8500	94.8500	95.8550	+1.386%	125	+10.052%
2022-10-07	94.2500	94.8500	94.2500	94.5450	+0.999%	4,265	+11.576%
2022-10-06	93.8500	93.8500	93.8500	93.6100	+2.401%	2,315	+12.691%
2022-10-04	90.8000	91.1600	90.8000	91.4150	+0.230%	116	+15.397%
2022-10-03	92.7000	92.7000	91.0300	91.2050	-2.224%	919	+15.663%
2022-09-29	93.9500	93.9500	93.2300	93.2800	-0.193%	1,848	+13.090%
2022-09-28	94.5600	94.5600	93.4100	93.4600	-2.493%	3,449	+12.872%
2022-09-27	94.5400	94.5400	94.0000	95.8500	+2.071%	4,000	+10.057%
2022-09-26	93.6700	93.6700	93.5700	93.9050	+0.600%	346	+12.337%
2022-09-23	92.7300	94.2400	92.5000	93.3450	+0.712%	3,492	+13.011%
2022-09-22	91.2600	92.7500	91.0500	92.6850	+1.891%	2,935	+13.816%
2022-09-21	90.5900	90.7500	90.5900	90.9650	-0.126%	194	+15.968%
2022-09-20	90.2500	91.1900	90.2500	91.0800	+1.703%	88	+15.821%
2022-09-16	89.6600	89.6600	89.6600	89.5550	-0.312%	502	+17.794%
2022-09-15	89.6500	89.7900	89.5000	89.8350	+0.650%	444	+17.426%
2022-09-13	87.7000	89.3500	87.7000	89.2550	+2.035%	3,868	+18.189%
2022-09-12	88.0500	88.0500	87.9000	87.4750	-0.211%	109	+20.594%
2022-09-07	87.7000	87.7000	87.7000	87.6600	-0.488%	200	+20.340%
2022-09-06	87.5000	87.5000	87.5000	88.0900	+1.340%	60	+19.753%
2022-09-02	86.8500	86.8500	86.8500	86.9250	-0.782%	5,860	+21.357%
2022-09-01	87.0500	87.8000	87.0000	87.6100	+1.848%	1,647	+20.409%
2022-08-31	86.3200	86.4500	86.3200	86.0200	-0.134%	1,633	+22.634%
2022-08-30	85.9100	86.0900	85.4300	86.1350	+1.353%	2,141	+22.471%
2022-08-26	85.4300	85.4300	85.4300	84.9850	-0.637%	1,380	+24.128%
2022-08-24	85.1000	85.3900	85.0000	85.5300	+1.375%	2,204	+23.337%
2022-08-23	84.6200	84.7000	84.6200	84.3700	-0.472%	803	+25.033%
2022-08-22	84.3100	84.3100	84.3100	84.7700	+2.145%	558	+24.443%
2022-08-18	83.4100	83.4100	83.4100	82.9900	-0.646%	212	+27.112%
2022-08-17	83.0200	83.1700	83.0200	83.5300	+1.816%	405	+26.290%
2022-08-15	81.8800	81.8800	81.8800	82.0400	-0.606%	400	+28.584%
2022-08-11	82.0000	82.0000	82.0000	82.5400	+0.536%	290	+27.805%
2022-08-08	82.1500	82.1500	82.1500	82.1000	-0.659%	535	+28.490%
2022-08-05	81.0000	81.0000	81.0000	82.6450	+0.719%	282	+27.642%
2022-08-03	81.2100	81.8300	81.2100	82.0550	+2.961%	13,875	+28.560%
2022-08-01	80.1800	80.1800	80.1800	79.6950	-0.611%	3,272	+32.367%
2022-07-29	80.2300	80.7800	80.2300	80.1850	-0.168%	1,629	+31.558%
2022-07-28	80.8600	80.8600	80.1800	80.3200	-1.683%	4,335	+31.337%
2022-07-27	81.6100	81.6100	81.6100	81.6950	-0.505%	158	+29.127%
2022-07-25	82.0700	82.0700	82.0700	82.1100	+0.391%	326	+28.474%
2022-07-22	82.0000	82.1100	82.0000	81.7900	-2.544%	1,410	+28.977%
2022-07-21	85.2600	85.2600	84.0300	83.9250	-0.557%	302	+25.696%
2022-07-19	84.1300	84.1300	84.0900	84.3950	+0.399%	159	+24.996%
2022-07-14	84.0000	84.2800	84.0000	84.0600	+0.689%	54,212	+25.494%
2022-07-13	83.6700	84.8500	83.6700	83.4850	+0.210%	1,894	+26.358%
2022-07-12	83.3800	83.4800	83.1000	83.3100	-0.774%	3,335	+26.623%
2022-07-11	83.8400	83.8400	83.8400	83.9600	-0.048%	1,790	+25.643%
2022-07-07	83.5800	83.5800	83.5800	84.0000	+1.474%	284	+25.583%
2022-07-06	81.7200	81.7200	81.3600	82.7800	+1.316%	2,662	+27.434%
2022-07-05	82.6600	82.6600	81.8100	81.7050	-1.477%	290	+29.111%
2022-07-04	82.7300	83.0000	82.7300	82.9300	-1.608%	755	+27.204%
2022-06-30	84.8000	84.8000	84.8000	84.2850	-1.213%	1,500	+25.159%
2022-06-29	85.8700	85.8700	85.8000	85.3200	-0.935%	1,219	+23.640%
2022-06-27	85.8400	86.2200	85.6900	86.1250	+0.105%	4,150	+22.485%
2022-06-22	86.7600	86.8400	86.6500	86.0350	-1.781%	3,048	+22.613%
2022-06-20	87.2000	87.2000	87.2000	87.5950	-0.404%	115	+20.429%
2022-06-16	88.8700	89.4300	88.6300	87.9500	-1.561%	4,150	+19.943%
2022-06-14	88.2500	88.8200	88.2500	89.3450	+1.407%	50,337	+18.070%
2022-06-13	87.5500	88.3600	87.5500	88.1050	+4.458%	324	+19.732%
2022-06-08	84.6300	84.6300	84.6300	84.3450	-0.454%	10	+25.070%
2022-06-06	83.7400	84.8100	83.7400	84.7300	+2.257%	1,442	+24.501%
2022-05-31	82.8600	82.8600	82.8600	82.8600	+0.595%	20,000	+27.311%
2022-05-30	82.2000	82.2000	82.2000	82.3700	+0.962%	50	+28.068%
2022-05-27	81.3300	81.3300	81.3300	81.5850	-0.391%	52	+29.301%
2022-05-26	81.4000	81.4300	81.3100	81.9050	+0.269%	1,310	+28.796%
2022-05-25	81.7900	81.7900	81.6400	81.6850	-0.018%	2,167	+29.142%
2022-05-24	82.4000	82.4000	81.7000	81.7000	-1.614%	4,150	+29.119%
2022-05-23	82.8800	82.8800	82.8800	83.0400	-0.497%	240	+27.035%
2022-05-18	84.0700	84.0700	84.0700	83.4550	+0.688%	125	+26.403%
2022-05-16	83.2000	83.6600	83.2000	82.8850	-0.623%	1,257	+27.273%
2022-05-13	83.2600	83.3100	83.2600	83.4050	+0.482%	504	+26.479%
2022-05-12	82.7000	83.0900	82.6300	83.0050	-1.472%	4,087	+27.089%
2022-05-11	83.6800	83.6800	83.6800	84.2450	+0.471%	393	+25.218%
2022-05-10	84.4600	84.4600	83.6300	83.8500	-1.272%	15,268	+25.808%
2022-05-09	86.2800	86.2800	85.4000	84.9300	-0.475%	518	+24.208%
2022-05-06	85.3600	85.7400	85.3600	85.3350	-0.210%	1,345	+23.619%
2022-05-05	84.2000	84.9600	84.2000	85.5150	+0.819%	214	+23.358%
2022-05-04	85.0000	85.0000	84.9400	84.8200	+0.766%	3,011	+24.369%
2022-05-03	84.6800	84.6800	84.6800	84.1750	+0.322%	80,010	+25.322%
2022-04-29	83.4300	83.4300	83.3600	83.9050	+0.678%	5,407	+25.726%
2022-04-28	83.2300	83.4900	83.1600	83.3400	+0.841%	1,715	+26.578%
2022-04-27	82.5900	82.5900	82.5900	82.6450	+0.517%	30	+27.642%
2022-04-26	83.0000	83.0000	82.1700	82.2200	-0.345%	307	+28.302%
2022-04-25	83.1000	83.2500	82.6000	82.5050	-1.908%	4,700	+27.859%
2022-04-21	83.5800	83.5800	83.5500	84.1100	+0.658%	470	+25.419%
2022-04-20	84.1700	84.1700	83.4100	83.5600	+0.012%	6,185	+26.245%
2022-04-19	83.1000	83.2100	83.1000	83.5500	+1.199%	494	+26.260%
2022-04-14	81.1700	82.5000	81.1700	82.5600	+1.519%	104,916	+27.774%
2022-04-13	82.4200	82.4200	81.0000	81.3250	-0.629%	81,509	+29.714%
2022-04-12	83.3300	83.3300	81.9800	81.8400	-1.231%	2,917	+28.898%
2022-04-11	83.1200	83.1200	82.8200	82.8600	+0.577%	2,014	+27.311%
2022-04-08	82.2000	82.3100	82.2000	82.3850	+0.740%	227	+28.045%
2022-04-07	81.2700	81.9000	81.2700	81.7800	+0.196%	1,631	+28.992%
2022-04-06	82.2000	82.2000	81.6800	81.6200	+0.369%	1,934	+29.245%
2022-04-05	80.3100	80.5300	80.3100	81.3200	+1.803%	365	+29.722%
2022-04-04	79.6100	79.6100	79.6100	79.8800	0.000%	165	+32.061%
2022-04-01	79.8000	80.1200	79.8000	79.8800	+1.403%	1,898	+32.061%
2022-03-31	78.7000	78.8000	78.7000	78.7750	-0.555%	160	+33.913%
2022-03-30	79.5000	79.5000	79.5000	79.2150	-1.031%	500	+33.169%
2022-03-29	80.4300	80.6300	79.7800	80.0400	-0.137%	41,659	+31.797%
2022-03-28	80.0600	80.1500	80.0600	80.1500	+1.700%	304,126	+31.616%
2022-03-24	78.9900	79.0400	78.7900	78.8100	-0.025%	25,307	+33.854%
2022-03-23	79.0000	79.0000	78.7700	78.8300	-0.240%	64,572	+33.820%
2022-03-22	78.9000	79.1600	78.9000	79.0200	+1.633%	562	+33.498%
2022-03-21	77.2000	77.3300	77.2000	77.7500	+1.323%	3,871	+35.678%
2022-03-18	76.6300	76.8000	76.6300	76.7350	-0.111%	4,595	+37.473%
2022-03-17	76.6100	76.6500	76.5800	76.8200	-0.188%	5,136	+37.321%
2022-03-16	76.8600	76.8600	76.7400	76.9650	+0.905%	16,102	+37.062%
2022-03-15	75.9000	76.2000	75.9000	76.2750	+0.085%	75,028	+38.302%
2022-03-14	76.0000	76.0000	75.9800	76.2100	+1.471%	6,208	+38.420%
2022-03-11	74.7700	74.7700	74.7700	75.1050	+0.167%	526	+40.457%
2022-03-10	74.3500	74.3500	74.3500	74.9800	+0.983%	55,120	+40.691%
2022-03-09	74.1200	74.3700	74.1200	74.2500	+2.006%	17,774	+42.074%
2022-03-07	71.9700	71.9700	71.9700	72.7900	+1.160%	16,410	+44.924%
2022-03-04	72.7000	72.7000	72.4100	71.9550	-0.319%	3,729	+46.606%
2022-03-01	73.5000	73.5000	72.3400	72.1850	-2.314%	91,634	+46.138%
2022-02-28	73.8000	73.8000	73.7800	73.8950	-0.839%	484	+42.757%
2022-02-24	74.0500	74.4300	73.9600	74.5200	-0.448%	640	+41.559%
2022-02-23	75.0400	75.0400	75.0400	74.8550	+0.402%	100	+40.926%
2022-02-22	74.0000	74.7700	74.0000	74.5550	+0.370%	37,544	+41.493%
2022-02-21	74.5300	74.5300	74.4000	74.2800	-0.382%	5,279	+42.017%
2022-02-18	74.8900	74.8900	74.5000	74.5650	-1.297%	2,830	+41.474%
2022-02-16	75.6100	75.6100	75.3400	75.5450	+0.020%	18,326	+39.639%
2022-02-15	75.4000	75.4000	75.4000	75.5300	-0.218%	239	+39.666%
2022-02-11	75.3600	75.4500	75.2500	75.6950	+0.371%	34,482	+39.362%
2022-02-10	74.5400	75.2400	74.5400	75.4150	+0.998%	17,655	+39.879%
2022-02-08	74.6600	74.6600	74.6600	74.6700	+0.370%	100	+41.275%
2022-02-04	73.4500	73.4500	73.4500	74.3950	+1.556%	2,006	+41.797%
2022-02-01	72.7300	72.7300	72.7300	73.2550	+0.150%	1,000	+44.004%
2022-01-31	73.2200	73.2200	73.2200	73.1450	+0.055%	850	+44.220%
2022-01-28	73.7400	73.7400	73.4500	73.1050	-0.388%	13,374	+44.299%
2022-01-27	73.6900	73.6900	73.3100	73.3900	+0.679%	10,562	+43.739%
2022-01-26	72.9400	72.9400	72.9400	72.8950	+0.254%	400	+44.715%
2022-01-25	72.9200	72.9300	72.5800	72.7100	+0.387%	11,923	+45.083%
2022-01-24	72.5700	72.5700	72.4000	72.4300	-0.515%	4,200	+45.644%
2022-01-21	72.9000	73.0000	72.8600	72.8050	-0.817%	16,853	+44.894%
2022-01-20	73.3500	73.3500	73.3500	73.4050	-0.075%	81	+43.710%
2022-01-19	73.9200	73.9200	73.5000	73.4600	-0.170%	25,093	+43.602%
2022-01-18	73.2700	73.6000	73.2600	73.5850	+0.423%	39,680	+43.358%
2022-01-17	73.3500	73.3500	73.3500	73.2750	+0.923%	400	+43.965%
2022-01-14	72.5500	72.5800	72.4700	72.6050	+0.290%	1,256	+45.293%
2022-01-13	72.6700	72.6900	72.6700	72.3950	-0.193%	2,900	+45.714%
2022-01-12	72.4500	72.4800	72.4500	72.5350	-0.309%	1,550	+45.433%
2022-01-11	72.6200	72.9700	72.6200	72.7600	-0.281%	2,340	+44.984%
2022-01-10	72.8700	73.0400	72.8000	72.9650	+0.021%	1,868	+44.576%
2022-01-07	72.8800	72.8800	72.8800	72.9500	+0.774%	2,240	+44.606%
2022-01-06	72.4000	72.4000	72.4000	72.3900	+0.815%	415	+45.725%
2022-01-05	71.5100	71.6000	71.4000	71.8050	+0.209%	9,841	+46.912%
2022-01-04	71.3600	71.7500	71.3600	71.6550	+1.631%	11,389	+47.219%
2021-12-30	70.4700	70.5200	70.4700	70.5050	+0.334%	129	+49.621%
2021-12-23	70.0700	70.3000	70.0700	70.2700	+0.285%	33,245	+50.121%
2021-12-22	70.2600	70.2600	70.2400	70.0700	-0.121%	1,431	+50.549%
2021-12-21	69.9900	69.9900	69.9900	70.1550	+1.117%	1,346	+50.367%
2021-12-20	69.3700	69.3700	69.2800	69.3800	-0.173%	8,468	+52.047%
2021-12-17	69.3600	69.3600	69.3300	69.5000	-0.451%	758	+51.784%
2021-12-16	70.0100	70.0100	69.9400	69.8150	-0.570%	8,100	+51.099%

.dark-mode .P3zYll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3zYll{ color: #333333; background-color: white; border: 2px solid #333333; }DSUSAMUNDI US TREAS 10Y DAILY (-2X) INVERSEstock LSE

DSUS
AMUNDI US TREAS 10Y DAILY (-2X) INVERSE
stock LSE