Dark

DS2P
L&G DAX DAILY 2X SHORT GO UCITS ETF
stock LSE

Inactive

Jul 10, 2024

89.76GBX-2.350%(-2.16)73,834

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	91.5900	91.5900	90.3800	89.7600	-2.350%	73,834	0.000%
2024-07-09	89.5700	91.9000	89.5700	91.9200	+3.061%	979,089	-2.350%
2024-07-08	89.7800	89.9300	88.6200	89.1900	-0.469%	40,290	+0.639%
2024-07-05	88.3500	89.6700	88.0000	89.6100	-0.178%	67,886	+0.167%
2024-07-04	90.0100	90.0100	89.5900	89.7700	-0.620%	30,631	-0.011%
2024-07-03	91.4500	91.6500	90.2000	90.3300	-2.557%	106,357	-0.631%
2024-07-02	93.3700	93.5500	92.5000	92.7000	+1.689%	406,519	-3.172%
2024-07-01	91.1900	91.2700	91.1900	91.1600	-0.773%	113,173	-1.536%
2024-06-28	92.1600	92.1600	91.2000	91.8700	-0.228%	191,125	-2.297%
2024-06-27	91.9500	92.5400	91.7200	92.0800	-0.314%	144,198	-2.520%
2024-06-26	92.5100	92.9500	92.2200	92.3700	+0.195%	375,406	-2.826%
2024-06-25	92.6400	92.6500	91.9800	92.1900	+2.014%	118,777	-2.636%
2024-06-24	90.6200	90.6200	90.2200	90.3700	-1.708%	138,887	-0.675%
2024-06-21	91.7500	92.2800	91.6200	91.9400	+0.602%	49,956	-2.371%
2024-06-20	92.2600	93.2100	91.3000	91.3900	-1.710%	34,962	-1.784%
2024-06-19	92.5800	92.7500	92.5800	92.9800	+0.454%	181,832	-3.463%
2024-06-18	91.2800	92.8500	91.2800	92.5600	-0.387%	23,989	-3.025%
2024-06-17	93.2900	93.8000	92.7800	92.9200	-0.354%	68,156	-3.401%
2024-06-14	90.0100	93.3800	90.0100	93.2500	+2.698%	111,295	-3.743%
2024-06-13	88.6800	90.8100	88.6800	90.8000	+3.890%	425,625	-1.145%
2024-06-12	88.3800	89.2600	87.1100	87.4000	-1.577%	163,330	+2.700%
2024-06-10	89.1000	89.4600	89.1000	88.8000	+0.147%	67,320	+1.081%
2024-06-07	88.6300	89.3000	88.6200	88.6700	+0.727%	116,670	+1.229%
2024-06-06	88.5500	88.5500	87.6500	88.0300	-0.688%	111,930	+1.965%
2024-06-05	89.5500	89.5500	88.5300	88.6400	-1.653%	101,775	+1.264%
2024-06-04	89.3800	90.2100	89.1600	90.1300	+2.153%	84,675	-0.411%
2024-06-03	87.0300	88.2400	87.0300	88.2300	-1.452%	100,524	+1.734%
2024-05-31	89.8400	90.0700	89.3500	89.5300	+0.494%	13,862	+0.257%
2024-05-30	90.3100	90.3100	88.9300	89.0900	-0.302%	26,792	+0.752%
2024-05-29	88.1500	89.2000	88.1500	89.3600	+2.161%	577,057	+0.448%
2024-05-28	86.4200	87.5900	86.1400	87.4700	+0.114%	79,432	+2.618%
2024-05-24	89.3500	89.3500	88.0000	87.3700	-0.080%	62,025	+2.735%
2024-05-23	87.4800	87.7200	87.3100	87.4400	-0.011%	113,573	+2.653%
2024-05-22	87.8300	87.8300	87.2800	87.4500	+0.275%	137,463	+2.642%
2024-05-21	86.7700	88.1500	86.7700	87.2100	+0.334%	142,524	+2.924%
2024-05-20	87.0100	87.0100	87.0100	86.9200	-0.595%	12,627	+3.267%
2024-05-17	88.3500	88.3500	87.2200	87.4400	-0.069%	275,642	+2.653%
2024-05-16	86.7000	86.7000	86.7000	87.5000	+1.567%	39,337	+2.583%
2024-05-15	87.2000	87.2000	86.3100	86.1500	-1.767%	22,330	+4.190%
2024-05-14	88.0500	88.0500	87.9900	87.7000	+0.160%	10,438	+2.349%
2024-05-13	87.5400	87.5400	87.3800	87.5600	+0.252%	6,002	+2.513%
2024-05-10	88.2300	88.2300	86.6100	87.3400	-0.818%	117,041	+2.771%
2024-05-09	89.4400	89.4400	88.3700	88.0600	-1.938%	43,080	+1.931%
2024-05-08	89.6900	90.0000	89.6700	89.8000	-0.377%	61,542	-0.045%
2024-05-07	92.3000	92.3000	90.7400	90.1400	-5.305%	5,481	-0.422%
2024-05-02	94.7500	94.7500	94.6600	95.1900	+0.592%	91,682	-5.704%
2024-04-30	93.4000	94.4600	93.4000	94.6300	0.000%	189,389	-5.146%

.dark-mode .TYyjrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYyjrf{ color: #333333; background-color: white; border: 2px solid #333333; }DS2PL&G DAX DAILY 2X SHORT GO UCITS ETFstock LSE

DS2P
L&G DAX DAILY 2X SHORT GO UCITS ETF
stock LSE