Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DRVG
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES
stock LSE

Inactive
Aug 2, 2024
8.40GBP-1.869%(-0.16)124
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.27008.27008.27008.4000-1.869%1240.000%
2024-08-01		8.77008.79008.61008.5600-2.283%710-1.869%
2024-07-31		8.73008.76008.73008.7600+1.860%254-4.110%
2024-07-29		8.74008.74008.60008.6000-0.116%192-2.326%
2024-07-26		8.62008.62008.62008.6100-0.116%43-2.439%
2024-07-25		8.70008.79008.63008.6200-3.902%42-2.552%
2024-07-22		8.94009.04008.93008.9700-3.236%1,669-6.355%
2024-07-17		9.21009.21009.21009.2700-1.067%1,506-9.385%
2024-07-15		9.35009.35009.35009.3700+1.407%6-10.352%
2024-07-10		9.24009.25009.24009.2400+0.435%5-9.091%
2024-07-08		9.12009.20009.12009.2000+0.218%8-8.696%
2024-07-04		9.20009.20009.20009.1800+2.341%2,003-8.497%
2024-07-02		9.00009.00008.97008.9700-0.333%894-6.355%
2024-07-01		9.01009.01009.01009.0000-0.772%19-6.667%
2024-06-28		9.06009.06009.06009.0700+0.666%10-7.387%
2024-06-27		9.02009.02009.02009.0100+0.222%33-6.770%
2024-06-25		8.97008.97008.97008.9900-1.100%790-6.563%
2024-06-17		9.08009.08009.08009.0900-0.220%542-7.591%
2024-06-14		9.24009.24009.24009.1100-1.086%1-7.794%
2024-06-13		9.31009.31009.30009.2100-0.861%1,266-8.795%
2024-06-10		9.24009.24009.19009.2900+0.216%2,062-9.580%
2024-06-07		9.30009.30009.28009.2700-0.536%1,676-9.385%
2024-06-06		9.37009.37009.35009.3200+1.304%840-9.871%
2024-06-04		9.23009.23009.23009.2000-1.393%420-8.696%
2024-06-03		9.38009.38009.38009.3300+0.215%60-9.968%
2024-05-30		9.32009.32009.29009.31000.000%850-9.774%
2024-05-29		9.31009.31009.29009.3100-1.168%2,636-9.774%
2024-05-28		9.42009.45009.39009.4200+1.073%6,142-10.828%
2024-05-24		9.14009.32009.14009.3200-0.427%638-9.871%
2024-05-22		9.35009.35009.35009.3600+0.107%840-10.256%
2024-05-21		9.32009.32009.32009.3500+0.214%1,839-10.160%
2024-05-13		9.30009.30009.30009.3300+1.193%31-9.968%
2024-05-10		9.29009.29009.29009.2200-0.967%1,006-8.894%
2024-05-09		9.27009.27009.27009.31000.000%30-9.774%
2024-05-07		9.30009.30009.30009.3100+2.873%21-9.774%
2024-05-02		9.05009.05009.05009.0500+0.667%102-7.182%
2024-04-30		9.09009.09009.06008.9900+3.096%18-6.563%
2024-04-25		8.80008.80008.76008.72000.000%1,875-3.670%
2024-04-19		8.68008.72008.68008.7200-1.246%275-3.670%
2024-04-18		8.84008.87008.62008.8300-0.981%1,557-4.870%
2024-04-16		8.98708.98708.87208.9175-2.461%2,568-5.803%
2024-04-15		9.25709.25709.25709.1425-1.119%1-8.121%
2024-04-12		9.44109.44109.38909.2460-1.565%260-9.150%
2024-04-04		9.32109.32109.32109.3930+1.098%288-10.572%
2024-04-03		9.27309.31209.27309.2910-0.134%446-9.590%
2024-04-02		9.37909.39609.37509.3035+0.443%1,420-9.711%
2024-03-26		9.25809.30909.25809.2625+0.173%8-9.312%
2024-03-25		9.29109.29109.29109.2465-0.906%25-9.155%
2024-03-22		9.41809.41809.33109.3310+3.764%1,072-9.977%
2024-03-15		8.94908.94908.94908.9925-1.978%10-6.589%
2024-03-13		9.18609.18609.18609.1740-0.223%230-8.437%
2024-03-12		9.25809.25809.25809.1945+0.745%5-8.641%
2024-03-11		9.08709.10609.08709.1265-1.202%51-7.960%
2024-03-07		9.10109.15309.10109.2375+1.478%651-9.066%
2024-03-06		8.99809.10308.99809.1030-1.897%126-7.723%
2024-03-04		9.36109.36109.27909.2790-0.360%310-9.473%
2024-03-01		9.25309.25309.25009.3125+2.482%1,254-9.799%
2024-02-27		9.04309.08709.04309.0870+1.678%399-7.560%
2024-02-23		9.02509.02508.98008.9370-0.959%56-6.009%
2024-02-22		8.97709.08608.97709.0235+1.547%99-6.910%
2024-02-20		9.03509.03509.03508.8860-2.126%6-5.469%
2024-02-19		9.10809.10809.07509.0790-0.955%12-7.479%
2024-02-16		9.00009.19609.00009.1665+0.819%124-8.362%
2024-02-15		8.92509.10208.92509.0920+0.854%170-7.611%
2024-02-14		8.98108.98108.98109.0150-2.149%134-6.822%
2024-02-12		8.98909.15008.98909.2130+4.956%61-8.824%
2024-02-06		8.77808.77808.77808.7780+0.891%461-4.306%
2024-02-02		8.38208.76208.38208.7005+1.399%3,870-3.454%
2024-02-01		8.73608.73608.71308.5805-1.475%1,356-2.104%
2024-01-31		8.68708.69008.68208.7090-1.017%5,213-3.548%
2024-01-30		8.81508.81908.81508.7985+0.854%906-4.529%
2024-01-29		8.71808.71808.71808.7240+0.075%466-3.714%
2024-01-26		8.66108.72208.66008.7175-0.593%17,848-3.642%
2024-01-25		8.76208.76808.76208.7695-0.313%1,587-4.213%
2024-01-23		8.72508.84308.72508.7970+2.166%718-4.513%
2024-01-19		8.64108.65408.63508.6105-1.808%3,774-2.445%
2024-01-18		8.78508.78508.76908.7690+0.921%2,504-4.208%
2024-01-17		8.64608.64608.64608.6890-1.273%680-3.326%
2024-01-16		8.76408.76408.76408.8010-1.818%7,194-4.556%
2024-01-10		8.95808.97608.95408.9640-0.311%3,785-6.292%
2024-01-05		8.94208.94208.94208.9920-0.283%545-6.584%
2024-01-04		8.99308.99308.97309.0175-0.442%1,268-6.848%
2024-01-03		9.19009.19009.19009.0575-3.014%794-7.259%
2024-01-02		9.34109.34109.34109.3390-1.362%790-10.055%
2023-12-29		9.49609.49609.49609.4680+0.403%791-11.280%
2023-12-27		9.43009.43009.43009.4300+2.735%593-10.923%
2023-12-14		9.10609.20209.04809.1790+3.031%6,356-8.487%
2023-12-13		8.93308.93308.93308.9090+0.610%792-5.713%
2023-12-07		8.81708.81708.81708.8550-0.740%790-5.138%
2023-12-06		8.71308.71308.71308.9210+1.554%4,414-5.840%
2023-11-29		8.75308.75308.75308.7845+0.303%562-4.377%
2023-11-27		8.75808.75808.75808.7580-0.137%451-4.088%
2023-11-21		8.91008.91208.91008.7700-1.194%1,809-4.219%
2023-11-17		8.89208.89208.89008.8760+0.624%1,252-5.363%
2023-11-16		8.96208.99608.96208.8210+0.673%790-4.773%
2023-11-14		8.57408.64708.57408.7620+2.624%1,704-4.131%
2023-11-13		8.50408.51408.50408.5380+0.276%1,102-1.616%
2023-11-10		8.46308.46308.44108.5145-0.281%2,370-1.345%
2023-11-08		8.60208.60208.60208.5385-0.478%1,692-1.622%
2023-11-06		8.57408.57408.57408.5795-0.435%219-2.092%
2023-11-03		8.54908.55908.54908.6170+1.640%967-2.518%
2023-11-02		8.31808.38408.31808.4780+3.687%1,203-0.920%
2023-10-30		8.18908.20608.18908.1765-1.966%1,433+2.733%
2023-10-26		8.29608.29608.29408.3405-1.015%4,261+0.713%
2023-10-25		8.47808.50208.43308.4260-0.302%2,295-0.309%
2023-10-23		8.45008.45008.41308.4515-0.553%485-0.609%
2023-10-20		8.54208.54208.54208.4985-3.283%1-1.159%
2023-10-19		8.78308.78708.78308.7870-4.020%924-4.404%
2023-10-11		9.15909.16209.15909.1550-0.005%997-8.247%
2023-10-10		9.02009.02009.00009.1555+2.946%2,232-8.252%
2023-10-09		9.07209.07208.98608.8935-0.498%10-5.549%
2023-10-06		8.91008.91008.90608.9380-0.540%6,454-6.019%
2023-10-04		8.98908.98908.98908.9865-3.236%458-6.526%
2023-09-29		9.59809.59809.28409.2870+0.946%5,580-9.551%
2023-09-28		9.08809.08809.08809.2000+0.530%100-8.696%
2023-09-26		9.15509.15609.15509.1515+0.876%452-8.212%
2023-09-25		9.07509.07509.07209.0720-3.211%12,800-7.407%
2023-09-19		9.45609.45609.45609.3730-0.266%10-10.381%
2023-09-13		9.50109.50109.40509.3980-1.131%132-10.619%
2023-09-01		9.23509.45909.23509.5055+4.894%467-11.630%
2023-08-25		9.08409.08409.08409.0620-1.081%1,032-7.305%
2023-08-23		9.09809.09809.09809.1610+1.092%172-8.307%
2023-08-22		9.13609.13609.13609.0620-10.019%129-7.305%
2023-08-03		10.032010.032010.002010.0710-0.415%465-16.592%
2023-08-02		10.194010.194010.194010.1130-2.243%1,334-16.939%
2023-08-01		10.286010.286010.286010.3450+2.966%302-18.801%
2023-07-20		10.156010.166010.014010.0470-0.357%5,721-16.393%
2023-07-18		10.004010.056010.004010.0830+0.518%4,358-16.691%
2023-07-13		10.030010.036010.030010.0310+1.616%3,968-16.260%
2023-07-11		9.83809.83809.83809.8715-0.864%63-14.907%
2023-07-05		9.997010.00409.99709.9575+5.493%3,089-15.641%
2023-06-23		9.51309.51309.51309.4390-4.681%790-11.008%
2023-06-15		9.71709.90009.71709.9025-0.447%380-15.173%
2023-06-14		9.93609.98009.93609.9470+3.431%9,682-15.552%
2023-06-07		9.56209.56209.56209.6170+6.832%1,416-12.655%
2023-05-31		9.15809.15809.15809.0020-2.248%406-6.687%
2023-05-30		9.21409.21409.18809.2090+2.613%1,890-8.785%
2023-05-25		9.02909.02909.02908.9745-1.692%1,611-6.401%
2023-05-23		9.11009.11009.11009.1290+0.706%604-7.986%
2023-05-19		9.06209.06509.06209.0650+4.088%915-7.336%
2023-05-15		8.69808.69808.69808.7090+0.404%484-3.548%
2023-05-10		8.65608.65608.65608.6740+1.320%301-3.159%
2023-05-09		8.58608.58708.58608.5610+1.242%2,395-1.881%
2023-04-26		8.43408.43408.43408.4560-0.815%477-0.662%
2023-04-25		8.52808.52808.52808.5255-0.664%453-1.472%
2023-04-24		8.59708.59708.59708.5825-3.372%585-2.126%
2023-04-19		8.88208.88208.88208.8820+0.938%451-5.427%
2023-04-12		8.94408.94408.94408.7995-0.907%1,608-4.540%
2023-04-11		8.88108.88108.88108.8800-0.909%118-5.405%
2023-03-23		8.86608.86608.86608.9615-0.033%408-6.266%
2023-03-21		8.85508.85508.85008.9645-5.889%1,258-6.297%
2023-02-20		9.56009.58209.56009.5255+0.032%2,401-11.816%
2023-02-17		9.64909.64909.64909.5225-2.980%401-11.788%
2023-02-16		9.82509.82809.82509.8150+4.315%1,163-14.417%
2023-02-10		9.57509.57509.57509.4090-2.487%2,079-10.724%
2023-02-08		9.74009.74009.74009.6490-0.361%620-12.944%
2023-02-06		9.64509.64509.64509.6840-2.098%42-13.259%
2023-02-03		9.69009.69909.68509.8915+6.143%1,862-15.079%
2023-02-01		9.27709.27709.27709.3190+2.143%842-9.862%
2023-01-30		9.10109.13109.10109.1235-0.279%1,019-7.930%
2023-01-27		9.07309.16409.07309.1490+2.925%1,054-8.187%
2023-01-25		8.90708.90708.90708.8890+3.073%23-5.501%
2023-01-20		8.58008.58008.58008.6240+2.174%511-2.597%
2023-01-19		8.63708.63708.63708.4405-3.227%1,856-0.480%
2023-01-17		8.73708.74008.73708.7220+0.080%965-3.692%
2023-01-12		8.73908.73908.73908.7150+5.861%172-3.614%
2023-01-06		8.17208.17208.17208.2325+1.025%312+2.035%
2022-12-20		8.13608.14608.13608.1490-0.464%1,212+3.080%
2022-12-19		8.28608.33908.28608.1870-1.533%1,251+2.602%
2022-12-16		8.40008.40008.35908.3145-4.431%317+1.028%
2022-12-06		8.78308.78308.78308.7000-3.601%60-3.448%
2022-11-24		8.95908.95908.95909.0250-0.111%311-6.925%
2022-11-18		9.00209.00209.00209.0350-4.087%43-7.028%
2022-11-15		9.44209.44209.44209.4200+4.999%93-10.828%
2022-11-09		9.04909.04909.04908.9715+3.156%222-6.370%
2022-10-24		8.77408.77408.77408.6970+0.520%4-3.415%
2022-10-20		8.65308.65308.65208.6520+0.464%3,164-2.913%
2022-10-19		8.61208.61208.61208.6120+2.280%34-2.462%
2022-10-17		8.43408.43408.43008.4200-3.612%2,060-0.238%
2022-10-10		8.82808.84108.82808.7355-0.200%626-3.841%
2022-10-03		8.60108.60108.60108.7530-1.169%134-4.033%
2022-09-29		9.27109.28009.27108.8565-5.937%1,646-5.154%
2022-09-28		9.50009.50009.31509.4155-1.129%514-10.785%
2022-09-22		9.52309.52309.52309.5230-2.378%205-11.793%
2022-09-08		9.63009.71509.63009.7550+2.517%6,485-13.890%
2022-09-07		9.43909.43909.43909.5155+1.331%288-11.723%
2022-09-06		9.50409.50409.50409.3905-2.548%40-10.548%
2022-09-02		9.57809.60109.57809.6360-0.665%2,511-12.827%
2022-08-30		9.84109.84109.84109.7005+0.654%2,779-13.407%
2022-08-03		9.59309.59309.59309.6375+6.251%173-12.840%
2022-07-25		9.05509.05509.05509.0705-1.225%10-7.392%
2022-07-22		9.30709.30709.29109.1830-0.022%908-8.527%
2022-07-20		9.09109.09109.09109.1850+5.751%1,230-8.547%
2022-07-11		8.80408.80408.72508.6855+2.903%323-3.287%
2022-07-06		8.44008.44008.44008.4405+0.381%995-0.480%
2022-07-04		8.40008.40008.40008.4085-5.697%50-0.101%
2022-06-27		8.90208.95508.90208.9165+1.601%42-5.793%
2022-06-24		8.68808.68808.68808.7760+0.914%2,053-4.284%
2022-06-22		8.69008.69008.69008.6965+1.316%790-3.409%
2022-06-20		8.48008.48008.48008.5835+2.815%64-2.138%
2022-06-16		8.86308.86308.71908.3485-3.692%813+0.617%
2022-06-13		8.83408.85208.83408.6685-7.895%86-3.097%
2022-06-07		9.38709.38709.38709.4115-0.864%582-10.747%
2022-06-06		9.54309.56109.51909.4935-0.612%919-11.518%
2022-05-30		9.60009.63309.60009.5520+1.520%367-12.060%
2022-05-27		9.16609.16609.16609.4090+6.848%1,680-10.724%
2022-05-25		8.80108.80108.80108.8060-1.284%64-4.610%
2022-05-23		8.84008.84008.84008.9205-1.670%3,315-5.835%
2022-05-18		9.13509.17209.13509.0720-0.253%6,991-7.407%
2022-05-13		8.78208.88308.78209.0950+3.747%16-7.642%
2022-05-10		8.80008.80008.80008.7665-6.819%379-4.181%
2022-05-06		9.46609.46609.31009.4080-0.817%4-10.714%
2022-05-05		9.63409.63409.63409.4855+1.211%1-11.444%
2022-05-04		9.46709.46709.46709.3720-0.615%790-10.371%
2022-05-03		9.37709.38809.37709.4300+3.615%791-10.923%
2022-04-27		9.17209.17209.17209.1010+0.154%790-7.702%
2022-04-25		9.07409.08409.07409.0870-3.232%1,684-7.560%
2022-04-21		9.52209.52209.52209.3905-0.693%1-10.548%
2022-04-20		9.54409.54409.46409.4560-0.400%123-11.168%
2022-04-19		9.32709.48409.32709.4940+1.464%55-11.523%
2022-04-14		9.34709.38309.34709.3570-0.404%28,635-10.228%
2022-04-13		9.31709.41009.31409.3950+0.256%24,729-10.591%
2022-04-12		9.30509.41609.30509.3710+0.997%340-10.362%
2022-04-11		9.27209.41609.26309.2785-2.017%28,842-9.468%
2022-04-07		9.68909.68909.51209.4695-1.554%2-11.294%
2022-04-06		9.63909.63909.63909.6190-3.747%8-12.673%
2022-04-05		10.332010.332010.01409.9935-2.711%5,290-15.945%
2022-04-04		10.084010.278010.084010.2720+2.382%4,903-18.224%
2022-04-01		10.106010.106010.106010.0330-2.232%1-16.276%
2022-03-30		10.384010.384010.270010.2620+0.049%1,811-18.145%
2022-03-29		10.074010.074010.074010.2570+3.475%20-18.105%
2022-03-28		9.91509.91909.85609.9125+0.365%1,655-15.259%
2022-03-24		9.84209.84209.80509.8765+0.025%4,141-14.950%
2022-03-23		9.90509.90509.76909.8740+1.163%770-14.928%
2022-03-22		9.78009.78009.78009.7605+0.582%206-13.939%
2022-03-21		9.69609.69609.65409.7040+3.294%4,222-13.438%
2022-03-17		9.44109.44109.44109.3945+0.610%125-10.586%
2022-03-16		9.38909.38909.36609.3375+5.253%7,005-10.040%
2022-03-15		8.74508.74508.72808.8715-0.045%800-5.315%
2022-03-14		9.16809.16809.06708.8755-2.649%21-5.357%
2022-03-11		9.29609.29609.29609.1170-1.208%30-7.864%
2022-03-09		9.21009.21009.21009.2285-2.663%870-8.978%
2022-02-23		9.64009.64009.64009.4810-2.207%45-11.402%
2022-02-22		9.69509.69509.69509.6950+1.206%1,700-13.357%
2022-02-21		9.65609.65609.65609.5795-5.003%813-12.313%
2022-02-15		10.034010.034010.034010.0840+0.815%5,995-16.700%
2022-02-11		10.036010.036010.036010.0025-2.119%725-16.021%
2022-02-10		10.226010.226010.226010.2190+5.383%1,515-17.800%
2022-02-04		9.76109.76109.76109.6970-1.788%21-13.375%
2022-01-31		9.69109.69109.69109.8735-0.764%827-14.924%
2022-01-26		9.97209.97209.97209.9495-4.506%799-15.574%
2022-01-19		10.478010.478010.478010.4190-4.588%39-19.378%
2022-01-13		10.900010.900010.900010.9200+1.018%513-23.077%
2022-01-12		10.880010.880010.880010.8100+0.586%45-22.294%
2022-01-07		10.712010.712010.712010.7470-0.647%1,261-21.839%
2021-12-29		10.838010.838010.838010.8170+1.922%2,396-22.344%
2021-12-22		10.594010.594010.594010.6130-0.207%1,614-20.852%
2021-12-14		10.762010.762010.762010.6350-1.601%550-21.016%
2021-12-13		11.044011.044011.044010.8080-2.472%550-22.280%
2021-12-09		11.162011.162011.162011.0820+1.391%1,212-24.201%
2021-11-30		10.998010.998010.930010.9300-0.256%1,580-23.147%
2021-11-29		11.034011.034011.034010.9580-2.699%790-23.344%
2021-11-24		11.210011.210011.086011.2620+0.634%1,390-25.413%
2021-11-23		11.310011.310011.310011.1910-1.868%790-24.940%
2021-11-22		11.500011.508011.454011.4040+1.549%15,190-26.342%
2021-11-19		11.218011.252011.218011.23000.000%1,580-25.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC