Dark

DRVE
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES
stock LSE

Inactive

Aug 2, 2024

10.63USD-5.427%(-0.61)489

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.8500	10.9000	10.6300	10.6300	-5.427%	489	0.000%
2024-08-01	11.4700	11.4700	11.4700	11.2400	-2.346%	202	-5.427%
2024-07-31	11.4000	11.4700	11.4000	11.5100	+1.142%	2,366	-7.646%
2024-07-29	11.4800	11.5000	11.4800	11.3800	+0.088%	575	-6.591%
2024-07-26	11.4200	11.4700	11.3200	11.3700	-0.612%	13	-6.508%
2024-07-25	11.4800	11.4800	11.2700	11.4400	-1.803%	644	-7.080%
2024-07-24	11.8100	11.8200	11.7600	11.6500	-2.673%	4,812	-8.755%
2024-07-23	11.9900	11.9900	11.9900	11.9700	+0.588%	73	-11.195%
2024-07-22	11.8800	11.9500	11.8000	11.9000	+0.507%	59,360	-10.672%
2024-07-19	12.1000	12.1000	11.8700	11.8400	-2.791%	3,022	-10.220%
2024-07-18	12.2700	12.2700	12.2700	12.1800	-1.136%	207	-12.726%
2024-07-17	12.4700	12.5000	12.3200	12.3200	-1.124%	1,122	-13.718%
2024-07-16	12.4100	12.4300	12.3500	12.4600	+0.322%	8,114	-14.687%
2024-07-15	12.4100	12.4200	12.3700	12.4200	+2.815%	17,851	-14.412%
2024-07-10	12.0100	12.0800	11.9900	12.0800	+1.427%	390	-12.003%
2024-07-09	12.0300	12.0300	11.9500	11.9100	-0.998%	295	-10.747%
2024-07-08	11.9300	12.0400	11.9300	12.0300	+0.669%	46,543	-11.638%
2024-07-04	12.0200	12.0200	11.9500	11.9500	+0.505%	10	-11.046%
2024-07-03	11.7000	11.8700	11.7000	11.8900	+2.412%	7,055	-10.597%
2024-07-02	11.6200	11.6200	11.5000	11.6100	+0.086%	13,280	-8.441%
2024-07-01	11.6700	11.6700	11.5800	11.6000	-0.515%	392	-8.362%
2024-06-28	11.6500	11.6600	11.6300	11.6600	+0.517%	6,613	-8.834%
2024-06-27	11.6200	11.6200	11.6200	11.6000	+0.086%	2,447	-8.362%
2024-06-26	11.6400	11.6400	11.6300	11.5900	-0.086%	5,703	-8.283%
2024-06-25	11.6100	11.6100	11.6100	11.6000	-0.600%	274	-8.362%
2024-06-24	11.6700	11.6700	11.6700	11.6700	-1.102%	18	-8.912%
2024-06-20	11.9400	11.9400	11.8000	11.8000	-0.924%	4,432	-9.915%
2024-06-19	11.8600	11.8600	11.8600	11.9100	+0.506%	11	-10.747%
2024-06-18	11.8700	11.8800	11.8500	11.8500	+1.023%	12,691	-10.295%
2024-06-17	11.8100	11.8100	11.7400	11.7300	+0.085%	867	-9.378%
2024-06-14	11.7800	11.7800	11.7600	11.7200	-2.089%	1,582	-9.300%
2024-06-13	12.1000	12.1000	12.1000	11.9700	-2.126%	4	-11.195%
2024-06-12	12.0500	12.2100	11.9900	12.2300	+2.343%	3,312	-13.083%
2024-06-11	12.0300	12.0300	11.9500	11.9500	-0.912%	3,903	-11.046%
2024-06-10	11.5500	12.0600	11.3500	12.0600	+0.333%	109,818	-11.857%
2024-06-07	12.1100	12.1100	12.0100	12.0200	-0.825%	1,896	-11.564%
2024-06-06	12.0800	12.0800	12.0800	12.1200	+0.498%	44	-12.294%
2024-06-05	12.0200	12.0500	12.0200	12.0600	+0.584%	6	-11.857%
2024-06-04	12.1700	12.1700	12.0000	11.9900	-0.991%	92	-11.343%
2024-06-03	11.6000	12.1700	11.6000	12.1100	+0.331%	170	-12.221%
2024-05-30	12.0000	12.0400	11.8300	12.0700	+0.166%	12,498	-11.930%
2024-05-29	12.1900	12.1900	12.1900	12.0500	-1.873%	1	-11.784%
2024-05-28	12.1000	12.3400	12.1000	12.2800	+1.404%	31,748	-13.436%
2024-05-24	12.0500	12.1000	11.9800	12.1100	-0.575%	5,159	-12.221%
2024-05-23	12.1500	12.1800	12.1500	12.1800	+0.164%	601	-12.726%
2024-05-22	12.1600	12.1700	12.1300	12.1600	+0.330%	157	-12.582%
2024-05-21	12.1300	12.1300	12.1300	12.1200	-0.493%	36	-12.294%
2024-05-20	12.1900	12.1900	12.1400	12.1800	-0.246%	3,327	-12.726%
2024-05-17	12.1200	12.2100	12.1200	12.2100	+0.660%	210	-12.940%
2024-05-16	12.1500	12.1600	12.1200	12.1300	-0.736%	563	-12.366%
2024-05-15	12.1900	12.2600	12.1900	12.2200	+0.992%	919	-13.011%
2024-05-14	11.9700	12.1500	11.9700	12.1000	+1.255%	45,810	-12.149%
2024-05-13	11.8200	11.9500	11.8100	11.9500	+1.529%	58,517	-11.046%
2024-05-10	11.9300	11.9300	11.8200	11.7700	-1.341%	1,580	-9.686%
2024-05-09	11.8200	11.9300	11.8200	11.9300	+0.252%	32	-10.897%
2024-05-07	11.9000	11.9300	11.9000	11.9000	+2.586%	34	-10.672%
2024-05-02	11.5400	11.6000	11.5300	11.6000	+2.203%	14	-8.362%
2024-05-01	11.3900	11.3900	11.3900	11.3500	-1.046%	436	-6.344%
2024-04-30	11.6600	11.6600	11.5200	11.4700	-0.950%	4,623	-7.323%
2024-04-29	11.5200	11.5500	11.5200	11.5800	+1.937%	3,275	-8.204%
2024-04-26	11.3500	11.3500	11.2600	11.3600	+2.342%	1,301	-6.426%
2024-04-25	11.1700	11.1700	11.1700	11.1000	-1.070%	5,520	-4.234%
2024-04-24	11.2800	11.2900	11.2600	11.2200	+0.809%	2,956	-5.258%
2024-04-23	10.9000	11.0500	10.9000	11.1300	+0.998%	3	-4.492%
2024-04-19	11.0000	11.0600	11.0000	11.0200	-2.131%	2,578	-3.539%
2024-04-18	11.1200	11.2700	11.1200	11.2600	-0.177%	4,812	-5.595%
2024-04-17	11.3600	11.3600	11.1800	11.2800	-0.468%	1,377	-5.762%
2024-04-16	11.4160	11.4160	11.2780	11.3330	-2.570%	10,907	-6.203%
2024-04-15	11.7820	11.7820	11.6040	11.6320	-0.954%	80	-8.614%
2024-04-12	12.0380	12.0380	11.8000	11.7440	-1.336%	116	-9.486%
2024-04-10	12.1900	12.1920	11.8980	11.9030	-1.375%	3,801	-10.695%
2024-04-09	12.0920	12.1060	12.0840	12.0690	+0.424%	177	-11.923%
2024-04-08	11.9540	11.9540	11.9520	12.0180	+1.606%	11	-11.549%
2024-04-05	11.8880	11.8880	11.8380	11.8280	-2.474%	6	-10.129%
2024-04-04	12.0840	12.0960	12.0500	12.1280	+1.320%	1,684	-12.352%
2024-04-03	11.8720	11.9760	11.8720	11.9700	+0.260%	1,104	-11.195%
2024-04-02	12.1380	12.1380	11.9460	11.9390	-1.558%	7	-10.964%
2024-03-28	12.0520	12.0520	12.0520	12.1280	+1.159%	2	-12.352%
2024-03-27	11.9140	12.0100	11.9100	11.9890	+0.537%	319	-11.335%
2024-03-26	12.0780	12.0780	11.9820	11.9250	-0.059%	6	-10.860%
2024-03-25	11.8900	11.8900	11.8900	11.9320	-0.117%	105	-10.912%
2024-03-22	12.0160	12.0220	11.9480	11.9460	-0.953%	757	-11.016%
2024-03-21	12.0740	12.0920	12.0520	12.0610	+2.446%	2,993	-11.865%
2024-03-20	11.7780	11.7780	11.7780	11.7730	+0.162%	15	-9.709%
2024-03-19	11.6980	11.6980	11.6980	11.7540	-0.331%	4	-9.563%
2024-03-18	11.8480	11.8480	11.8240	11.7930	+0.890%	57	-9.862%
2024-03-15	11.7500	11.7500	11.7500	11.6890	-2.494%	16	-9.060%
2024-03-13	12.1420	12.1420	11.9800	11.9880	-0.316%	249	-11.328%
2024-03-12	12.1400	12.1400	12.0260	12.0260	+0.217%	16	-11.608%
2024-03-11	12.0020	12.0020	11.8960	12.0000	-0.613%	3	-11.417%
2024-03-08	12.0480	12.1900	12.0480	12.0740	+0.158%	470	-11.960%
2024-03-07	11.7920	12.0280	11.7920	12.0550	+1.260%	8,687	-11.821%
2024-03-06	11.8740	11.8740	11.8400	11.9050	+1.639%	107	-10.710%
2024-03-05	11.9000	11.9000	11.7360	11.7130	-1.720%	252	-9.246%
2024-03-04	12.1200	12.1200	11.9180	11.9180	-0.708%	377	-10.807%
2024-03-01	11.9720	11.9780	11.9580	12.0030	-3.319%	12	-11.439%
2024-02-29	11.6180	11.9240	11.6180	12.4150	+5.957%	129	-14.378%
2024-02-28	11.8280	11.8280	11.6420	11.7170	-0.068%	1,721	-9.277%
2024-02-27	11.7260	11.7260	11.7260	11.7250	+0.982%	124	-9.339%
2024-02-26	11.4760	11.6020	11.4760	11.6110	+0.842%	288	-8.449%
2024-02-23	11.4500	11.6300	11.4500	11.5140	-1.023%	302	-7.678%
2024-02-22	11.7940	11.7940	11.5440	11.6330	+0.771%	2,103	-8.622%
2024-02-21	11.5020	11.5200	11.5020	11.5440	+0.601%	1,457	-7.918%
2024-02-20	11.6100	11.6100	11.4700	11.4750	-1.553%	3,479	-7.364%
2024-02-19	11.8640	11.8640	11.6720	11.6560	-0.851%	19	-8.802%
2024-02-16	11.8600	11.8600	11.6960	11.7560	+1.153%	3,370	-9.578%
2024-02-15	11.6440	11.7720	11.6220	11.6220	+0.623%	449	-8.536%
2024-02-14	11.6320	11.6320	11.5060	11.5500	+0.069%	285	-7.965%
2024-02-13	11.8160	11.8160	11.5220	11.5420	-3.033%	505	-7.902%
2024-02-12	11.7340	11.8180	11.7300	11.9030	+2.471%	88	-10.695%
2024-02-09	11.6140	11.6460	11.5920	11.6160	+0.798%	5	-8.488%
2024-02-08	11.5380	11.5380	11.4700	11.5240	+0.787%	11,087	-7.758%
2024-02-07	11.4680	11.4800	11.4320	11.4340	+0.793%	2,020	-7.032%
2024-02-06	11.2920	11.3440	11.2080	11.3440	+1.904%	4,793	-6.294%
2024-02-05	11.3480	11.3480	11.2400	11.1320	-1.084%	275	-4.510%
2024-02-02	11.4440	11.4440	11.2360	11.2540	+1.087%	81	-5.545%
2024-02-01	11.2600	11.2760	11.1340	11.1330	-1.574%	2,043	-4.518%
2024-01-31	11.2400	11.3100	11.2400	11.3110	-0.484%	8,611	-6.021%
2024-01-30	11.4420	11.4420	11.3660	11.3660	+0.540%	2,599	-6.475%
2024-01-29	11.3120	11.3120	11.2900	11.3050	-0.229%	884	-5.971%
2024-01-26	11.2540	11.3240	11.2400	11.3310	-0.255%	3,103	-6.187%
2024-01-25	11.4100	11.4120	11.3480	11.3600	-1.071%	315	-6.426%
2024-01-24	11.5280	11.5280	11.4840	11.4830	+1.127%	618	-7.428%
2024-01-23	11.3780	11.3780	11.3780	11.3550	+0.496%	442	-6.385%
2024-01-22	11.3120	11.3120	11.2560	11.2990	+1.747%	17	-5.921%
2024-01-19	11.1980	11.2260	11.1100	11.1050	+0.280%	25	-4.277%
2024-01-18	11.1060	11.1340	11.0980	11.0740	+0.682%	3,340	-4.009%
2024-01-17	11.1800	11.1800	10.9540	10.9990	-2.887%	7	-3.355%
2024-01-16	11.3000	11.3260	11.2420	11.3260	-0.754%	292	-6.145%
2024-01-15	11.4340	11.4340	11.3600	11.4120	-0.696%	71	-6.852%
2024-01-12	11.5380	11.5380	11.4920	11.4920	+0.507%	5	-7.501%
2024-01-11	11.6300	11.6500	11.5740	11.4340	-1.150%	572	-7.032%
2024-01-10	11.6240	11.6520	11.5700	11.5670	-0.362%	1,682	-8.101%
2024-01-09	11.5500	11.5960	11.5500	11.6090	-0.744%	212	-8.433%
2024-01-08	11.5480	11.6960	11.5480	11.6960	+0.602%	17	-9.114%
2024-01-05	11.5680	11.6340	11.4560	11.6260	+0.112%	9,672	-8.567%
2024-01-04	11.6240	11.6660	11.5360	11.6130	-0.095%	2,044	-8.465%
2024-01-03	11.9300	11.9300	11.6440	11.6240	-2.761%	3,458	-8.551%
2024-01-02	12.2700	12.2700	11.9100	11.9540	-2.496%	3,395	-11.076%
2023-12-29	12.3080	12.3080	12.2600	12.2600	+0.073%	2,016	-13.295%
2023-12-28	12.2520	12.2880	12.2340	12.2510	+0.090%	845	-13.232%
2023-12-27	12.1120	12.2400	12.1100	12.2400	+2.607%	1,155	-13.154%
2023-12-21	11.8480	11.9360	11.8480	11.9290	-0.873%	3,635	-10.889%
2023-12-20	11.9240	12.0320	11.9240	12.0340	+0.593%	152	-11.667%
2023-12-19	11.9060	11.9280	11.9060	11.9630	-0.117%	59	-11.143%
2023-12-15	12.0080	12.0320	12.0020	11.9770	+0.816%	7,513	-11.247%
2023-12-14	11.8280	11.8800	11.6500	11.8800	+5.012%	11,419	-10.522%
2023-12-13	11.4220	11.4220	11.3260	11.3130	-0.132%	2,559	-6.037%
2023-12-12	11.4500	11.4500	11.4200	11.3280	-0.150%	15	-6.162%
2023-12-11	11.4400	11.4400	11.3260	11.3450	+0.185%	3,099	-6.302%
2023-12-08	11.3560	11.3560	11.2520	11.3240	+0.461%	2,538	-6.129%
2023-12-07	11.2580	11.2720	11.2000	11.2720	-0.810%	822	-5.696%
2023-12-06	11.2320	11.3880	11.2320	11.3640	+1.519%	2,251	-6.459%
2023-12-05	11.2320	11.2320	11.1920	11.1940	+0.063%	91	-5.038%
2023-12-04	11.3460	11.3460	11.2280	11.1870	-0.895%	9	-4.979%
2023-12-01	11.2940	11.2940	11.2180	11.2880	+0.356%	124	-5.829%
2023-11-30	11.3520	11.3520	11.3520	11.2480	-0.293%	1	-5.494%
2023-11-29	11.0960	11.3000	11.0960	11.2810	+0.885%	2,509	-5.771%
2023-11-28	11.1720	11.1720	11.1720	11.1820	+0.107%	20	-4.937%
2023-11-27	11.2180	11.2180	11.1800	11.1700	-0.543%	611	-4.834%
2023-11-24	11.2080	11.2420	11.2040	11.2310	+0.384%	208	-5.351%
2023-11-23	11.2020	11.2020	11.2020	11.1880	+0.359%	5	-4.987%
2023-11-21	11.3260	11.3260	11.3180	11.1480	-1.719%	441	-4.647%
2023-11-20	11.2740	11.2920	11.2720	11.3430	+1.494%	6	-6.286%
2023-11-17	11.1160	11.2060	11.1160	11.1760	+0.603%	4,149	-4.885%
2023-11-16	11.2540	11.2540	11.2180	11.1090	-1.690%	4	-4.312%
2023-11-15	11.0740	11.3380	11.0740	11.3000	+1.949%	1,833	-5.929%
2023-11-14	10.6920	11.0760	10.6920	11.0840	+4.330%	797	-4.096%
2023-11-13	10.6140	10.6240	10.5900	10.6240	+0.941%	4,005	+0.056%
2023-11-10	10.5420	10.5440	10.4820	10.5250	-1.819%	798	+0.998%
2023-11-09	10.7060	10.7800	10.7020	10.7200	+0.591%	6,091	-0.840%
2023-11-08	10.7040	10.7040	10.6440	10.6570	-0.541%	1,244	-0.253%
2023-11-07	10.7020	10.7040	10.7000	10.7150	-0.594%	3,704	-0.793%
2023-11-06	10.9120	10.9180	10.8200	10.7790	-0.314%	1,085	-1.382%
2023-11-03	10.6560	10.6600	10.5960	10.8130	+3.335%	2,869	-1.692%
2023-11-02	10.3060	10.4680	10.3020	10.4640	+3.297%	6,327	+1.586%
2023-11-01	10.1640	10.1680	10.1580	10.1300	+0.377%	6	+4.936%
2023-10-31	10.0700	10.1360	10.0580	10.0920	+0.199%	7,985	+5.331%
2023-10-30	10.2520	10.2520	10.0780	10.0720	-1.641%	242	+5.540%
2023-10-27	10.2280	10.2400	10.2280	10.2400	-0.098%	495	+3.809%
2023-10-26	10.1320	10.1800	10.1320	10.2500	-1.565%	6,243	+3.707%
2023-10-25	10.5040	10.5040	10.3760	10.4130	-1.373%	5,267	+2.084%
2023-10-24	10.5580	10.5580	10.5580	10.5580	+0.629%	14	+0.682%
2023-10-23	10.4920	10.4920	10.4920	10.4920	+0.258%	167	+1.315%
2023-10-20	10.5560	10.5560	10.5560	10.4650	-3.012%	3	+1.577%
2023-10-19	10.7900	10.7900	10.7900	10.7900	-1.614%	455	-1.483%
2023-10-18	11.1740	11.1740	11.0560	10.9670	-1.269%	7	-3.073%
2023-10-13	11.3340	11.3340	11.3060	11.1080	-2.527%	4	-4.303%
2023-10-12	11.3860	11.3860	11.3860	11.3960	-0.245%	11	-6.722%
2023-10-11	11.4920	11.4920	11.4160	11.4240	+3.723%	842	-6.950%
2023-10-09	11.2200	11.2200	11.0220	11.0140	-0.712%	563	-3.486%
2023-10-06	11.0560	11.0700	11.0560	11.0930	+1.020%	1,561	-4.174%
2023-10-05	11.1260	11.1360	10.9560	10.9810	-0.858%	12,291	-3.196%
2023-10-04	11.0200	11.0200	11.0200	11.0760	+0.054%	6	-4.027%
2023-10-03	11.1140	11.1140	11.1140	11.0700	-3.965%	1	-3.975%
2023-09-29	11.5400	11.5460	11.5400	11.5270	+2.626%	444	-7.782%
2023-09-27	11.2520	11.2660	11.2520	11.2320	-0.672%	3,100	-5.360%
2023-09-26	11.3100	11.3400	11.3000	11.3080	-0.563%	806	-5.996%
2023-09-25	11.2820	11.3720	11.2680	11.3720	-0.655%	13,630	-6.525%
2023-09-21	11.5260	11.5260	11.4560	11.4470	-3.180%	104	-7.137%
2023-09-20	11.8140	11.9120	11.8140	11.8230	-1.286%	4	-10.091%
2023-09-15	12.0740	12.0740	12.0100	11.9770	-0.017%	338	-11.247%
2023-09-14	11.9140	11.9500	11.9140	11.9790	+0.918%	67	-11.261%
2023-09-11	11.9660	11.9660	11.8600	11.8700	+0.721%	1,077	-10.447%
2023-09-08	11.7740	11.8000	11.7740	11.7850	-1.955%	1,154	-9.801%
2023-09-06	12.2100	12.2100	12.2100	12.0200	-1.306%	2	-11.564%
2023-09-05	12.1620	12.1620	12.1320	12.1790	-0.319%	1,155	-12.719%
2023-09-04	12.2560	12.2560	12.2440	12.2180	+0.601%	315	-12.997%
2023-09-01	12.1380	12.1380	12.1360	12.1450	-0.025%	422	-12.474%
2023-08-31	12.0900	12.0900	12.0780	12.1480	+0.322%	1,612	-12.496%
2023-08-30	12.0760	12.0760	12.0760	12.1090	+0.581%	43	-12.214%
2023-08-29	11.8140	11.8640	11.8140	12.0390	+4.018%	3,616	-11.704%
2023-08-25	11.6580	11.6720	11.5160	11.5740	-1.924%	4,604	-8.156%
2023-08-23	11.7460	11.7980	11.7460	11.8010	+0.786%	1,219	-9.923%
2023-08-22	11.6840	11.6840	11.6840	11.7090	+0.948%	950	-9.215%
2023-08-21	11.6400	11.6780	11.6400	11.5990	+0.590%	2,194	-8.354%
2023-08-18	11.5560	11.5560	11.5080	11.5310	-1.174%	6,858	-7.814%
2023-08-17	11.7260	11.7660	11.7260	11.6680	-1.261%	2,421	-8.896%
2023-08-16	11.8720	11.9160	11.8300	11.8170	-1.344%	3,305	-10.045%
2023-08-15	12.0760	12.0880	12.0540	11.9780	-1.115%	502	-11.254%
2023-08-11	12.3220	12.3220	12.2020	12.1130	-2.433%	23	-12.243%
2023-08-10	12.5480	12.5480	12.5480	12.4150	-0.121%	3,733	-14.378%
2023-08-09	12.7140	12.7240	12.7100	12.4300	-2.349%	15	-14.481%
2023-08-07	12.8820	12.8960	12.7720	12.7290	-2.039%	397	-16.490%
2023-08-04	13.0200	13.0200	13.0200	12.9940	-0.046%	6,400	-18.193%
2023-08-03	12.9100	12.9280	12.8540	13.0000	-0.284%	4,820	-18.231%
2023-08-02	13.1200	13.2100	13.0160	13.0370	-2.593%	8,702	-18.463%
2023-08-01	13.4520	13.4640	13.3640	13.3840	+0.232%	17,353	-20.577%
2023-07-28	13.2660	13.2660	13.2660	13.3530	+0.580%	37	-20.392%
2023-07-27	13.2720	13.3160	13.2720	13.2760	+1.755%	4,604	-19.931%
2023-07-26	13.0960	13.0960	13.0960	13.0470	-0.161%	4	-18.525%
2023-07-25	13.0720	13.0720	13.0280	13.0680	+0.670%	1,745	-18.656%
2023-07-24	12.9600	12.9700	12.9420	12.9810	+0.332%	3,114	-18.111%
2023-07-21	13.0240	13.0240	13.0240	12.9380	-1.259%	1,367	-17.839%
2023-07-20	13.3460	13.3460	13.3460	13.1030	-1.251%	3	-18.874%
2023-07-18	13.2320	13.2320	13.2320	13.2690	+1.151%	1	-19.888%
2023-07-17	13.2000	13.2000	13.2000	13.1180	-0.433%	4,625	-18.966%
2023-07-14	13.2880	13.2880	13.2800	13.1750	-0.371%	1,623	-19.317%
2023-07-13	13.1620	13.1620	13.1620	13.2240	+0.885%	6	-19.616%
2023-07-12	12.9160	12.9680	12.9160	13.1080	+2.183%	6	-18.904%
2023-07-11	12.8340	12.8340	12.8340	12.8280	+0.809%	4,508	-17.134%
2023-07-10	12.6780	12.6780	12.6280	12.7250	-0.008%	2	-16.464%
2023-07-07	12.5200	12.5260	12.5120	12.7260	+2.538%	2,701	-16.470%
2023-07-06	12.6560	12.6820	12.4080	12.4110	-2.773%	25,588	-14.350%
2023-07-05	12.8460	12.8460	12.7580	12.7650	-0.359%	34	-16.725%
2023-07-04	12.9420	12.9420	12.9220	12.8110	+0.235%	16	-17.024%
2023-07-03	12.8020	12.8020	12.7960	12.7810	+2.857%	1,202	-16.830%
2023-06-29	12.3400	12.3400	12.3400	12.4260	+2.246%	424	-14.454%
2023-06-27	12.0920	12.0980	12.0920	12.1530	+0.305%	1,600	-12.532%
2023-06-26	12.0960	12.0960	12.0960	12.1160	+0.414%	1,000	-12.265%
2023-06-23	12.1980	12.1980	12.1900	12.0660	-2.497%	3,900	-11.901%
2023-06-21	12.5360	12.5700	12.5360	12.3750	-0.290%	6,293	-14.101%
2023-06-20	12.5760	12.5760	12.4480	12.4110	-2.422%	1,208	-14.350%
2023-06-15	12.5560	12.5560	12.5480	12.7190	+0.094%	7,602	-16.424%
2023-06-14	12.6620	12.6620	12.6620	12.7070	+3.595%	790	-16.345%
2023-06-12	12.1700	12.2200	12.1640	12.2660	+1.230%	2,443	-13.338%
2023-06-09	12.1380	12.2880	12.1380	12.1170	+0.481%	1,656	-12.272%
2023-06-07	11.9500	11.9560	11.9500	12.0590	+2.525%	790	-11.850%
2023-06-05	11.7840	11.8500	11.7840	11.7620	-0.076%	4,890	-9.624%
2023-06-02	11.7080	11.7180	11.7080	11.7710	+2.795%	1,506	-9.693%
2023-06-01	11.3640	11.3720	11.3300	11.4510	+2.032%	2,672	-7.170%
2023-05-31	11.3760	11.4220	11.3660	11.2230	-2.051%	2,820	-5.284%
2023-05-30	11.4180	11.5960	11.4160	11.4580	+0.730%	19,849	-7.226%
2023-05-26	11.1500	11.1880	11.1500	11.3750	+2.000%	4,700	-6.549%
2023-05-25	11.1480	11.1480	11.1480	11.1520	-2.295%	790	-4.681%
2023-05-23	11.4000	11.4000	11.4000	11.4140	+0.053%	50	-6.869%
2023-05-22	11.3100	11.3160	11.3100	11.4080	+0.697%	5,002	-6.820%
2023-05-19	11.3080	11.3080	11.3080	11.3290	+2.869%	87	-6.170%
2023-05-16	11.0300	11.0360	11.0300	11.0130	+0.704%	3,204	-3.478%
2023-05-12	11.0500	11.0500	10.9360	10.9360	-0.753%	580	-2.798%
2023-05-10	10.9780	10.9780	10.9740	11.0190	+1.333%	1,014	-3.530%
2023-05-09	10.9460	10.9500	10.9460	10.8740	+2.662%	4,003	-2.244%
2023-05-04	10.6800	10.6860	10.6800	10.5920	-0.329%	6,277	+0.359%
2023-05-02	10.7620	10.7680	10.7620	10.6270	+0.028%	848	+0.028%
2023-04-27	10.5960	10.5960	10.5960	10.6240	-0.141%	414	+0.056%
2023-04-26	10.6060	10.6400	10.5960	10.6390	-1.143%	3,219	-0.085%
2023-04-24	10.7760	10.7800	10.7760	10.7620	-0.213%	1,504	-1.227%
2023-04-21	10.8260	10.8260	10.8260	10.7850	-4.065%	153	-1.437%
2023-04-18	11.2280	11.2280	11.2280	11.2420	+0.843%	101	-5.444%
2023-04-17	11.2220	11.2220	11.2220	11.1480	+0.297%	44	-4.647%
2023-04-13	11.0400	11.0460	11.0400	11.1150	+1.600%	947	-4.363%
2023-04-06	10.9660	10.9940	10.9280	10.9400	-0.255%	7,106	-2.834%
2023-04-05	11.1880	11.1900	10.9640	10.9680	-1.385%	3,593	-3.082%
2023-03-29	11.1020	11.1020	11.1020	11.1220	+0.054%	124	-4.424%
2023-03-23	11.0000	11.2040	10.9780	11.1160	+0.725%	2,139	-4.372%
2023-03-22	11.0560	11.0560	11.0560	11.0360	+0.300%	56	-3.679%
2023-03-21	10.9140	10.9140	10.9140	11.0030	+1.974%	499	-3.390%
2023-03-16	10.6380	10.6380	10.6240	10.7900	-1.145%	4,805	-1.483%
2023-03-14	10.7580	10.9080	10.7580	10.9150	+0.971%	2,505	-2.611%
2023-03-13	10.9140	10.9140	10.9140	10.8100	-2.349%	22	-1.665%
2023-03-10	11.0040	11.0040	11.0040	11.0700	-2.165%	79	-3.975%
2023-03-09	11.3060	11.3260	11.3060	11.3150	-2.934%	1,250	-6.054%
2023-03-06	11.6540	11.6880	11.6540	11.6570	+1.075%	2,940	-8.810%
2023-03-03	11.3780	11.4680	11.3780	11.5330	+3.241%	1,589	-7.830%
2023-03-02	11.2100	11.2100	11.2100	11.1710	-1.273%	444	-4.843%
2023-03-01	11.4380	11.4500	11.3640	11.3150	+1.407%	6,209	-6.054%
2023-02-22	11.1360	11.1360	11.1360	11.1580	-1.579%	94	-4.732%
2023-02-21	11.4840	11.4840	11.3280	11.3370	-1.785%	1,221	-6.236%
2023-02-20	11.5940	11.5940	11.5940	11.5430	+0.383%	57	-7.910%
2023-02-17	11.5960	11.5960	11.5380	11.4990	-3.174%	4,887	-7.557%
2023-02-16	11.8800	11.9380	11.8800	11.8760	+1.141%	14,516	-10.492%
2023-02-15	11.6500	11.7380	11.6500	11.7420	+1.610%	3,051	-9.470%
2023-02-14	11.5440	11.5440	11.5440	11.5560	-0.009%	419	-8.013%
2023-02-13	11.4880	11.4940	11.4560	11.5570	+1.102%	4,826	-8.021%
2023-02-10	11.6320	11.6320	11.4320	11.4310	-3.020%	1,643	-7.007%
2023-02-09	11.8480	11.9240	11.8480	11.7870	+0.589%	8,690	-9.816%
2023-02-08	11.8900	11.9040	11.8900	11.7180	-0.119%	4,941	-9.285%
2023-02-06	11.7200	11.7360	11.7060	11.7320	-2.631%	5,207	-9.393%
2023-02-03	11.8680	12.0460	11.8620	12.0490	+0.008%	7,514	-11.777%
2023-02-02	11.8480	12.0860	11.8400	12.0480	+5.555%	6,685	-11.770%
2023-01-31	11.1620	11.3080	11.1340	11.4140	+0.422%	6,610	-6.869%
2023-01-30	11.4060	11.4060	11.3640	11.3660	-0.289%	3,494	-6.475%
2023-01-27	11.2960	11.4320	11.2820	11.3990	+3.158%	4,815	-6.746%
2023-01-25	11.0280	11.0720	11.0280	11.0500	+2.543%	1,041	-3.801%
2023-01-17	10.7400	10.7400	10.7400	10.7760	+0.927%	390	-1.355%
2023-01-13	10.7920	10.7920	10.7920	10.6770	+0.066%	8	-0.440%
2023-01-12	10.6360	10.6580	10.6360	10.6700	+1.416%	225	-0.375%
2023-01-11	10.4500	10.4620	10.4500	10.5210	+2.424%	1,100	+1.036%
2023-01-10	10.2460	10.2460	10.2460	10.2720	+2.900%	207	+3.485%
2023-01-06	9.7760	9.7760	9.7760	9.9825	+2.055%	312	+6.486%
2023-01-05	9.8370	9.9020	9.7830	9.7815	-0.630%	9,166	+8.675%
2023-01-04	9.7510	9.7990	9.7510	9.8435	+1.905%	1,914	+7.990%
2023-01-03	9.8250	9.8250	9.7710	9.6595	+0.552%	3,806	+10.047%
2022-12-30	9.6300	9.6520	9.6130	9.6065	-0.477%	3,548	+10.654%
2022-12-29	9.5000	9.5150	9.4990	9.6525	+2.073%	7,000	+10.127%
2022-12-28	9.5750	9.6020	9.5400	9.4565	-3.070%	4,300	+12.409%
2022-12-23	9.7210	9.7490	9.7210	9.7560	+0.634%	2,399	+8.959%
2022-12-22	10.0300	10.0580	10.0300	9.6945	-3.345%	2,860	+9.650%
2022-12-21	9.9420	9.9420	9.9050	10.0300	+0.330%	1,140	+5.982%
2022-12-19	10.1420	10.2360	10.1420	9.9970	-1.391%	2,922	+6.332%
2022-12-16	10.2020	10.2180	10.2020	10.1380	-1.525%	1,221	+4.853%
2022-12-15	10.4980	10.5140	10.3340	10.2950	-4.711%	6,369	+3.254%
2022-12-13	10.6420	11.0140	10.6420	10.8040	+1.370%	6,711	-1.611%
2022-12-09	10.6800	10.6880	10.6800	10.6580	+0.918%	1,546	-0.263%
2022-12-07	10.6100	10.6240	10.6100	10.5610	-1.114%	1,716	+0.653%
2022-12-06	10.8720	10.8720	10.8600	10.6800	+0.783%	2,500	-0.468%
2022-11-29	10.6500	10.6660	10.6500	10.5970	-0.544%	2,176	+0.311%
2022-11-28	10.7720	10.7720	10.6920	10.6550	-2.916%	1,681	-0.235%
2022-11-24	10.9100	10.9100	10.9100	10.9750	+0.448%	311	-3.144%
2022-11-23	10.8280	10.8280	10.8280	10.9260	+1.694%	209	-2.709%
2022-11-22	10.7160	10.7440	10.7160	10.7440	+1.082%	4,000	-1.061%
2022-11-21	10.7160	10.7320	10.6880	10.6290	-1.720%	3,311	+0.009%
2022-11-18	10.8540	10.8720	10.8280	10.8150	+1.349%	1,116	-1.711%
2022-11-17	10.7920	10.7920	10.7000	10.6710	-4.944%	1,667	-0.384%
2022-11-15	11.2640	11.2720	11.2640	11.2260	+1.327%	1,886	-5.309%
2022-11-14	11.1320	11.1440	11.0580	11.0790	+7.804%	3,852	-4.053%
2022-11-09	10.4460	10.4660	10.2840	10.2770	+3.286%	4,127	+3.435%
2022-11-03	9.9130	9.9130	9.9130	9.9500	-2.259%	2,101	+6.834%
2022-11-02	10.2120	10.2120	10.2120	10.1800	-1.328%	4	+4.420%
2022-11-01	10.3420	10.3420	10.3420	10.3170	+0.713%	310	+3.034%
2022-10-31	10.2580	10.2780	10.2580	10.2440	+1.135%	776	+3.768%
2022-10-28	10.1420	10.1600	10.1420	10.1290	-0.706%	1,000	+4.946%
2022-10-27	10.2600	10.2600	10.2600	10.2010	-1.696%	378	+4.205%
2022-10-26	10.1240	10.1240	10.1240	10.3770	+1.725%	122	+2.438%
2022-10-25	9.9460	9.9460	9.9460	10.2010	+3.542%	45	+4.205%
2022-10-24	9.8530	9.8530	9.8530	9.8520	+1.682%	513	+7.897%
2022-10-19	9.6650	9.6650	9.6650	9.6890	+0.140%	114	+9.712%
2022-10-18	9.8090	9.8090	9.7510	9.6755	+0.306%	501	+9.865%
2022-10-17	9.4340	9.6340	9.4340	9.6460	+2.155%	2,102	+10.201%
2022-10-14	9.7260	9.7260	9.7260	9.4425	-1.224%	1	+12.576%
2022-10-13	9.4950	9.4950	9.4950	9.5595	+0.764%	12	+11.198%
2022-10-12	9.6200	9.6200	9.6160	9.4870	-1.342%	822	+12.048%
2022-10-11	9.5900	9.6240	9.5890	9.6160	-0.605%	4,573	+10.545%
2022-10-10	9.8290	9.8290	9.6630	9.6745	-2.886%	202	+9.876%
2022-10-07	10.2240	10.2440	10.2240	9.9620	-3.046%	2,714	+6.705%
2022-10-06	10.2900	10.3000	10.2800	10.2750	+1.602%	12,707	+3.455%
2022-10-05	10.2780	10.2780	10.2780	10.1130	-2.974%	790	+5.112%
2022-10-04	10.1880	10.2300	10.1880	10.4230	+5.028%	791	+1.986%
2022-10-03	9.6500	9.6500	9.6500	9.9240	-2.304%	5,700	+7.114%
2022-09-28	9.9830	9.9830	9.8780	10.1580	+0.207%	5,705	+4.647%

.dark-mode .ZPZDXv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPZDXv{ color: #333333; background-color: white; border: 2px solid #333333; }DRVEGLOBAL X AUTONOMOUS & ELECTRIC VEHICLESstock LSE

DRVE
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES
stock LSE