Dark

DRV
DRIVER GROUP PLC
stock LSE

Inactive

Jun 27, 2024

26.00GBP0.000%(0.00)11,508

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	26.0000	26.0000	26.0000	26.0000	0.000%	11,508	0.000%
2024-06-26	26.0000	26.0000	26.0000	26.0000	0.000%	48,877	0.000%
2024-06-25	26.0000	26.0000	26.0000	26.0000	0.000%	25,000	0.000%
2024-06-24	25.5000	26.0000	25.5000	26.0000	+1.961%	400	0.000%
2024-06-21	25.5000	25.5000	25.5000	25.5000	0.000%	175,873	+1.961%
2024-06-20	25.5000	25.5000	25.5000	25.5000	0.000%	51,704	+1.961%
2024-06-19	25.5000	25.5000	25.5000	25.5000	0.000%	0	+1.961%
2024-06-18	25.5000	25.5000	25.5000	25.5000	0.000%	0	+1.961%
2024-06-17	25.0000	25.5000	25.0000	25.5000	+2.000%	10,000	+1.961%
2024-06-14	25.0000	25.0000	25.0000	25.0000	0.000%	20,774	+4.000%
2024-06-13	25.0000	25.0000	25.0000	25.0000	0.000%	51,000	+4.000%
2024-06-12	25.0000	25.0000	25.0000	25.0000	+4.167%	39,846	+4.000%
2024-06-11	24.0000	24.0000	24.0000	24.0000	0.000%	18,161	+8.333%
2024-06-10	24.0000	24.0000	24.0000	24.0000	0.000%	6,325	+8.333%
2024-06-07	24.0000	24.0000	24.0000	24.0000	0.000%	0	+8.333%
2024-06-06	22.5000	24.0000	22.5000	24.0000	+6.667%	29,000	+8.333%
2024-06-05	22.5000	22.5000	22.5000	22.5000	0.000%	14,969	+15.556%
2024-06-04	22.0000	22.5000	22.0000	22.5000	+2.273%	15,831	+15.556%
2024-06-03	22.0000	22.0000	22.0000	22.0000	0.000%	16,868	+18.182%
2024-05-31	22.0000	22.0000	22.0000	22.0000	0.000%	1,713	+18.182%
2024-05-30	22.0000	22.0000	22.0000	22.0000	0.000%	600	+18.182%
2024-05-29	22.0000	22.0000	22.0000	22.0000	0.000%	56,774	+18.182%
2024-05-28	22.0000	22.0000	22.0000	22.0000	0.000%	9,000	+18.182%
2024-05-24	22.0000	22.0000	22.0000	22.0000	0.000%	5,000	+18.182%
2024-05-23	22.0000	22.0000	22.0000	22.0000	0.000%	0	+18.182%
2024-05-22	22.0000	22.0000	22.0000	22.0000	0.000%	71,437	+18.182%
2024-05-21	24.0000	24.0000	22.0000	22.0000	-8.333%	37,050	+18.182%
2024-05-20	24.0000	24.0000	24.0000	24.0000	0.000%	1,882	+8.333%
2024-05-17	24.0000	24.0000	24.0000	24.0000	0.000%	6,063	+8.333%
2024-05-16	24.0000	24.0000	24.0000	24.0000	0.000%	0	+8.333%
2024-05-15	24.0000	24.0000	24.0000	24.0000	0.000%	0	+8.333%
2024-05-14	24.0000	24.0000	24.0000	24.0000	0.000%	41,170	+8.333%
2024-05-13	24.0000	24.0000	24.0000	24.0000	0.000%	4,659	+8.333%
2024-05-10	24.0000	24.0000	24.0000	24.0000	0.000%	0	+8.333%
2024-05-09	24.0000	24.0000	24.0000	24.0000	0.000%	11,500	+8.333%
2024-05-08	24.0000	24.0000	24.0000	24.0000	0.000%	2,676	+8.333%
2024-05-07	24.5000	24.5000	24.0000	24.0000	-2.041%	20,537	+8.333%
2024-05-02	24.5000	24.5000	24.5000	24.5000	0.000%	0	+6.122%
2024-05-01	25.5000	25.5000	24.5000	24.5000	+9,323.077%	18,838	+6.122%
2024-03-22	0.2600	0.2600	0.2600	0.2600	0.000%	0	+9,900.000%
2024-03-21	0.2600	0.2600	0.2600	0.2600	0.000%	7,417	+9,900.000%
2024-03-20	0.2650	0.2650	0.2600	0.2600	-1.887%	10,759	+9,900.000%
2024-03-19	0.2700	0.2700	0.2650	0.2650	-1.852%	50,000	+9,711.321%
2024-03-18	0.2700	0.2700	0.2700	0.2700	0.000%	33,755	+9,529.630%
2024-03-15	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2024-03-14	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2024-03-13	0.2700	0.2700	0.2700	0.2700	0.000%	4,410	+9,529.630%
2024-03-12	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2024-03-11	0.2700	0.2700	0.2700	0.2700	0.000%	1,382	+9,529.630%
2024-03-08	0.2700	0.2700	0.2650	0.2700	0.000%	19,000	+9,529.630%
2024-03-07	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2024-03-06	0.2750	0.2750	0.2700	0.2700	-1.818%	7,000	+9,529.630%
2024-03-05	0.2800	0.2800	0.2750	0.2750	-1.786%	17,827	+9,354.545%
2024-03-04	0.2800	0.2800	0.2800	0.2800	0.000%	153	+9,185.714%
2024-03-01	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-02-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-02-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-02-27	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-02-26	0.2800	0.2800	0.2800	0.2800	0.000%	3,000	+9,185.714%
2024-02-23	0.2800	0.2800	0.2800	0.2800	0.000%	7,558	+9,185.714%
2024-02-22	0.2800	0.2800	0.2800	0.2800	0.000%	20,503	+9,185.714%
2024-02-21	0.2850	0.2850	0.2800	0.2800	-1.754%	3,236	+9,185.714%
2024-02-20	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2024-02-19	0.2850	0.2850	0.2850	0.2850	0.000%	19,782	+9,022.807%
2024-02-16	0.2850	0.2850	0.2850	0.2850	0.000%	6,401	+9,022.807%
2024-02-15	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2024-02-14	0.2850	0.2850	0.2850	0.2850	0.000%	49,008	+9,022.807%
2024-02-13	0.2850	0.2850	0.2850	0.2850	0.000%	19	+9,022.807%
2024-02-12	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2024-02-09	0.2850	0.2850	0.2850	0.2850	0.000%	867	+9,022.807%
2024-02-08	0.2850	0.2850	0.2850	0.2850	0.000%	32,422	+9,022.807%
2024-02-07	0.2850	0.2850	0.2850	0.2850	0.000%	43,856	+9,022.807%
2024-02-06	0.2850	0.2850	0.2850	0.2850	0.000%	2,892	+9,022.807%
2024-02-05	0.2850	0.2850	0.2850	0.2850	0.000%	4,500	+9,022.807%
2024-02-02	0.2850	0.2850	0.2850	0.2850	0.000%	794	+9,022.807%
2024-02-01	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2024-01-31	0.2850	0.2850	0.2850	0.2850	0.000%	30,611	+9,022.807%
2024-01-30	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2024-01-29	0.2850	0.2850	0.2850	0.2850	0.000%	87,965	+9,022.807%
2024-01-26	0.2850	0.2850	0.2850	0.2850	0.000%	2,754	+9,022.807%
2024-01-25	0.2850	0.2850	0.2850	0.2850	0.000%	29,219	+9,022.807%
2024-01-24	0.2850	0.2850	0.2850	0.2850	0.000%	60,571	+9,022.807%
2024-01-23	0.2850	0.2850	0.2850	0.2850	0.000%	10,000	+9,022.807%
2024-01-22	0.2850	0.2850	0.2850	0.2850	0.000%	15,000	+9,022.807%
2024-01-19	0.2800	0.2850	0.2800	0.2850	+1.786%	19,721	+9,022.807%
2024-01-18	0.2800	0.2800	0.2800	0.2800	0.000%	75,000	+9,185.714%
2024-01-17	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-16	0.2800	0.2800	0.2800	0.2800	0.000%	20,000	+9,185.714%
2024-01-15	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	+9,185.714%
2024-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-10	0.2800	0.2800	0.2800	0.2800	0.000%	113,227	+9,185.714%
2024-01-09	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-08	0.2800	0.2800	0.2800	0.2800	0.000%	13,288	+9,185.714%
2024-01-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2024-01-03	0.2800	0.2800	0.2800	0.2800	0.000%	10,800	+9,185.714%
2024-01-02	0.2800	0.2800	0.2800	0.2800	0.000%	19,685	+9,185.714%
2023-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	1,497	+9,185.714%
2023-12-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	+9,185.714%
2023-12-27	0.2800	0.2800	0.2800	0.2800	0.000%	1,869	+9,185.714%
2023-12-22	0.2800	0.2800	0.2800	0.2800	0.000%	50,000	+9,185.714%
2023-12-21	0.2800	0.2800	0.2800	0.2800	0.000%	38,031	+9,185.714%
2023-12-20	0.2800	0.2800	0.2800	0.2800	0.000%	133,426	+9,185.714%
2023-12-19	0.2800	0.2800	0.2800	0.2800	0.000%	316	+9,185.714%
2023-12-18	0.2800	0.2800	0.2800	0.2800	0.000%	25,549	+9,185.714%
2023-12-15	0.2800	0.2800	0.2800	0.2800	0.000%	133,663	+9,185.714%
2023-12-14	0.2550	0.2800	0.2550	0.2800	+9.804%	84,365	+9,185.714%
2023-12-13	0.2550	0.2550	0.2550	0.2550	0.000%	48,923	+10,096.078%
2023-12-12	0.2550	0.2550	0.2550	0.2550	0.000%	2,437	+10,096.078%
2023-12-11	0.2550	0.2550	0.2550	0.2550	0.000%	10,000	+10,096.078%
2023-12-08	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-12-07	0.2550	0.2550	0.2550	0.2550	0.000%	2,000	+10,096.078%
2023-12-06	0.2550	0.2550	0.2550	0.2550	0.000%	40,152	+10,096.078%
2023-12-05	0.2400	0.2550	0.2400	0.2550	+6.250%	101,000	+10,096.078%
2023-12-04	0.2400	0.2400	0.2400	0.2400	0.000%	6,400	+10,733.333%
2023-12-01	0.2400	0.2400	0.2400	0.2400	0.000%	16,405	+10,733.333%
2023-11-30	0.2400	0.2400	0.2400	0.2400	0.000%	8,662	+10,733.333%
2023-11-29	0.2400	0.2400	0.2400	0.2400	0.000%	63,946	+10,733.333%
2023-11-28	0.2400	0.2400	0.2400	0.2400	0.000%	6,000	+10,733.333%
2023-11-27	0.2400	0.2400	0.2400	0.2400	0.000%	6,000	+10,733.333%
2023-11-24	0.2400	0.2400	0.2400	0.2400	0.000%	6,000	+10,733.333%
2023-11-23	0.2250	0.2400	0.2250	0.2400	+6.667%	49,000	+10,733.333%
2023-11-22	0.2250	0.2250	0.2250	0.2250	0.000%	0	+11,455.556%
2023-11-21	0.2250	0.2250	0.2250	0.2250	0.000%	188	+11,455.556%
2023-11-20	0.2230	0.2250	0.2230	0.2250	+0.897%	30,200	+11,455.556%
2023-11-17	0.2230	0.2230	0.2230	0.2230	0.000%	5,000	+11,559.193%
2023-11-16	0.2230	0.2230	0.2230	0.2230	0.000%	22	+11,559.193%
2023-11-15	0.2230	0.2230	0.2230	0.2230	0.000%	4,521	+11,559.193%
2023-11-14	0.2230	0.2230	0.2230	0.2230	0.000%	0	+11,559.193%
2023-11-13	0.2230	0.2230	0.2230	0.2230	0.000%	40,040	+11,559.193%
2023-11-10	0.2230	0.2230	0.2230	0.2230	0.000%	1,060	+11,559.193%
2023-11-09	0.2230	0.2230	0.2230	0.2230	0.000%	0	+11,559.193%
2023-11-08	0.2350	0.2350	0.2230	0.2230	-5.106%	65,800	+11,559.193%
2023-11-07	0.2350	0.2350	0.2350	0.2350	0.000%	823	+10,963.830%
2023-11-06	0.2350	0.2350	0.2350	0.2350	0.000%	4,000	+10,963.830%
2023-11-03	0.2350	0.2350	0.2350	0.2350	0.000%	0	+10,963.830%
2023-11-02	0.2350	0.2350	0.2350	0.2350	0.000%	3,861	+10,963.830%
2023-11-01	0.2350	0.2350	0.2350	0.2350	0.000%	12,344	+10,963.830%
2023-10-31	0.2350	0.2350	0.2350	0.2350	0.000%	376	+10,963.830%
2023-10-30	0.2350	0.2350	0.2350	0.2350	0.000%	4,753	+10,963.830%
2023-10-27	0.2400	0.2400	0.2350	0.2350	-2.083%	8,876	+10,963.830%
2023-10-26	0.2400	0.2400	0.2400	0.2400	0.000%	10,000	+10,733.333%
2023-10-25	0.2400	0.2400	0.2400	0.2400	0.000%	1,024	+10,733.333%
2023-10-24	0.2400	0.2400	0.2400	0.2400	0.000%	0	+10,733.333%
2023-10-23	0.2400	0.2400	0.2400	0.2400	0.000%	11,875	+10,733.333%
2023-10-20	0.2400	0.2400	0.2400	0.2400	0.000%	2,043	+10,733.333%
2023-10-19	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	+10,733.333%
2023-10-18	0.2550	0.2550	0.2400	0.2400	-5.882%	41,585	+10,733.333%
2023-10-17	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-10-16	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-10-13	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-10-12	0.2550	0.2550	0.2550	0.2550	0.000%	35	+10,096.078%
2023-10-11	0.2550	0.2550	0.2550	0.2550	0.000%	15	+10,096.078%
2023-10-10	0.2600	0.2650	0.2550	0.2550	-1.923%	19,084	+10,096.078%
2023-10-09	0.2600	0.2650	0.2600	0.2600	0.000%	0	+9,900.000%
2023-10-06	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	+9,900.000%
2023-10-05	0.2600	0.2600	0.2600	0.2600	0.000%	2,789	+9,900.000%
2023-10-04	0.2600	0.2600	0.2600	0.2600	0.000%	162	+9,900.000%
2023-10-03	0.2600	0.2600	0.2600	0.2600	0.000%	6,212	+9,900.000%
2023-10-02	0.2600	0.2600	0.2600	0.2600	0.000%	4,084	+9,900.000%
2023-09-29	0.2600	0.2600	0.2600	0.2600	0.000%	4,463	+9,900.000%
2023-09-28	0.2600	0.2600	0.2600	0.2600	0.000%	0	+9,900.000%
2023-09-27	0.2600	0.2600	0.2600	0.2600	0.000%	0	+9,900.000%
2023-09-26	0.2700	0.2700	0.2550	0.2600	-5.455%	70,763	+9,900.000%
2023-09-25	0.2750	0.2750	0.2750	0.2750	0.000%	0	+9,354.545%
2023-09-22	0.2750	0.2750	0.2750	0.2750	0.000%	1,049	+9,354.545%
2023-09-21	0.2750	0.2750	0.2750	0.2750	0.000%	0	+9,354.545%
2023-09-20	0.2750	0.2750	0.2750	0.2750	0.000%	5,174	+9,354.545%
2023-09-19	0.2750	0.2750	0.2750	0.2750	0.000%	8,678	+9,354.545%
2023-09-18	0.2750	0.2750	0.2750	0.2750	0.000%	5,036	+9,354.545%
2023-09-15	0.2750	0.2750	0.2750	0.2750	0.000%	0	+9,354.545%
2023-09-14	0.2750	0.2750	0.2750	0.2750	0.000%	2,022	+9,354.545%
2023-09-13	0.2750	0.2750	0.2750	0.2750	0.000%	75	+9,354.545%
2023-09-12	0.2750	0.2760	0.2750	0.2750	0.000%	4,807	+9,354.545%
2023-09-11	0.2750	0.2750	0.2750	0.2750	0.000%	8,000	+9,354.545%
2023-09-08	0.2750	0.2750	0.2750	0.2750	0.000%	22,982	+9,354.545%
2023-09-07	0.2950	0.2950	0.2750	0.2750	-6.780%	16,810	+9,354.545%
2023-09-06	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-09-05	0.2950	0.2950	0.2950	0.2950	0.000%	12,000	+8,713.559%
2023-09-04	0.2950	0.2950	0.2950	0.2950	0.000%	332	+8,713.559%
2023-09-01	0.2950	0.2950	0.2950	0.2950	0.000%	32,187	+8,713.559%
2023-08-31	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-30	0.2950	0.2950	0.2950	0.2950	0.000%	20	+8,713.559%
2023-08-29	0.2950	0.2950	0.2950	0.2950	0.000%	10,000	+8,713.559%
2023-08-25	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-24	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-23	0.2950	0.2950	0.2950	0.2950	0.000%	19,961	+8,713.559%
2023-08-22	0.2950	0.2950	0.2950	0.2950	0.000%	27,966	+8,713.559%
2023-08-21	0.2950	0.2950	0.2950	0.2950	0.000%	1,760	+8,713.559%
2023-08-18	0.2950	0.2950	0.2950	0.2950	0.000%	22,100	+8,713.559%
2023-08-17	0.2950	0.2950	0.2950	0.2950	0.000%	250	+8,713.559%
2023-08-16	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-15	0.2950	0.2950	0.2950	0.2950	0.000%	1,064	+8,713.559%
2023-08-14	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-11	0.2950	0.2950	0.2950	0.2950	0.000%	654	+8,713.559%
2023-08-10	0.2950	0.2950	0.2950	0.2950	0.000%	18,040	+8,713.559%
2023-08-09	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-07	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-04	0.2950	0.2950	0.2950	0.2950	0.000%	3,636	+8,713.559%
2023-08-03	0.2950	0.2950	0.2950	0.2950	0.000%	0	+8,713.559%
2023-08-02	0.2950	0.2950	0.2950	0.2950	0.000%	14,777	+8,713.559%
2023-08-01	0.2950	0.2950	0.2950	0.2950	-1.667%	6,000	+8,713.559%
2023-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	0	+8,566.667%
2023-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	0	+8,566.667%
2023-07-26	0.3000	0.3000	0.3000	0.3000	0.000%	826	+8,566.667%
2023-07-25	0.3000	0.3000	0.3000	0.3000	0.000%	3,650	+8,566.667%
2023-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	0	+8,566.667%
2023-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	0	+8,566.667%
2023-07-20	0.3050	0.3050	0.3000	0.3000	-1.639%	2,500	+8,566.667%
2023-07-19	0.3050	0.3050	0.3050	0.3050	0.000%	0	+8,424.590%
2023-07-18	0.3050	0.3050	0.3050	0.3050	0.000%	5,653	+8,424.590%
2023-07-17	0.3050	0.3050	0.3050	0.3050	0.000%	0	+8,424.590%
2023-07-14	0.3050	0.3050	0.3050	0.3050	0.000%	0	+8,424.590%
2023-07-13	0.3050	0.3050	0.3050	0.3050	0.000%	0	+8,424.590%
2023-07-12	0.3100	0.3100	0.3050	0.3050	-1.613%	1,510	+8,424.590%
2023-07-11	0.3150	0.3150	0.3100	0.3100	-1.587%	14,000	+8,287.097%
2023-07-10	0.3200	0.3200	0.3150	0.3150	-1.563%	53,121	+8,153.968%
2023-07-07	0.3200	0.3200	0.3200	0.3200	0.000%	19,034	+8,025.000%
2023-07-06	0.3200	0.3200	0.3200	0.3200	0.000%	10,000	+8,025.000%
2023-07-05	0.3200	0.3200	0.3200	0.3200	0.000%	21,000	+8,025.000%
2023-07-04	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	+8,025.000%
2023-07-03	0.3200	0.3200	0.3200	0.3200	0.000%	38,445	+8,025.000%
2023-06-30	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	+8,025.000%
2023-06-29	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,025.000%
2023-06-28	0.3200	0.3200	0.3200	0.3200	0.000%	58	+8,025.000%
2023-06-27	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	+8,025.000%
2023-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	25,394	+8,025.000%
2023-06-23	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,025.000%
2023-06-22	0.3200	0.3200	0.3200	0.3200	0.000%	400	+8,025.000%
2023-06-21	0.3200	0.3200	0.3200	0.3200	0.000%	4,000	+8,025.000%
2023-06-20	0.3200	0.3200	0.3200	0.3200	0.000%	5,510	+8,025.000%
2023-06-19	0.3200	0.3200	0.3200	0.3200	0.000%	3,087	+8,025.000%
2023-06-16	0.3200	0.3200	0.3200	0.3200	0.000%	482	+8,025.000%
2023-06-15	0.3200	0.3200	0.3200	0.3200	0.000%	7,122	+8,025.000%
2023-06-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	+8,025.000%
2023-06-13	0.3350	0.3350	0.3200	0.3200	-1.538%	67,425	+8,025.000%
2023-06-12	0.3250	0.3250	0.3250	0.3250	0.000%	0	+7,900.000%
2023-06-09	0.3250	0.3250	0.3250	0.3250	0.000%	14,000	+7,900.000%
2023-06-08	0.3250	0.3250	0.3250	0.3250	0.000%	3,675	+7,900.000%
2023-06-07	0.3250	0.3250	0.3250	0.3250	0.000%	18,073	+7,900.000%
2023-06-06	0.3150	0.3250	0.3150	0.3250	+3.175%	33,880	+7,900.000%
2023-06-05	0.3150	0.3150	0.3150	0.3150	0.000%	10,700	+8,153.968%
2023-06-02	0.3150	0.3150	0.3150	0.3150	0.000%	46,850	+8,153.968%
2023-06-01	0.3300	0.3300	0.3150	0.3150	-4.545%	20,000	+8,153.968%
2023-05-31	0.3300	0.3300	0.3300	0.3300	0.000%	16,341	+7,778.788%
2023-05-30	0.3300	0.3300	0.3300	0.3300	0.000%	24,903	+7,778.788%
2023-05-26	0.3300	0.3300	0.3300	0.3300	0.000%	43,753	+7,778.788%
2023-05-25	0.3300	0.3300	0.3300	0.3300	0.000%	0	+7,778.788%
2023-05-24	0.3300	0.3300	0.3300	0.3300	0.000%	50,000	+7,778.788%
2023-05-23	0.3300	0.3280	0.3280	0.3300	0.000%	6,020	+7,778.788%
2023-05-22	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	+7,778.788%
2023-05-19	0.3300	0.3300	0.3300	0.3300	0.000%	0	+7,778.788%
2023-05-18	0.3300	0.3300	0.3300	0.3300	0.000%	0	+7,778.788%
2023-05-17	0.3300	0.3300	0.3300	0.3300	0.000%	3,366	+7,778.788%
2023-05-16	0.3300	0.3300	0.3300	0.3300	0.000%	4,725	+7,778.788%
2023-05-15	0.3300	0.3300	0.3300	0.3300	0.000%	3,014	+7,778.788%
2023-05-12	0.3150	0.3310	0.3150	0.3300	+4.762%	69,569	+7,778.788%
2023-05-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+8,153.968%
2023-05-10	0.3150	0.3150	0.3150	0.3150	0.000%	15,655	+8,153.968%
2023-05-09	0.3200	0.3200	0.3150	0.3150	-1.563%	44,935	+8,153.968%
2023-05-05	0.3150	0.3200	0.3150	0.3200	+1.587%	35,000	+8,025.000%
2023-05-04	0.3100	0.3150	0.3100	0.3150	+1.613%	23,800	+8,153.968%
2023-05-03	0.3100	0.3100	0.3100	0.3100	0.000%	3,100	+8,287.097%
2023-05-02	0.3050	0.3100	0.3050	0.3100	+1.639%	36,821	+8,287.097%
2023-04-28	0.3100	0.3100	0.3050	0.3050	0.000%	0	+8,424.590%
2023-04-27	0.2800	0.3050	0.2800	0.3050	+12.963%	193,249	+8,424.590%
2023-04-26	0.2700	0.2700	0.2700	0.2700	0.000%	35,022	+9,529.630%
2023-04-25	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2023-04-24	0.2700	0.2700	0.2700	0.2700	0.000%	27,233	+9,529.630%
2023-04-21	0.2800	0.2800	0.2700	0.2700	-3.571%	10,724	+9,529.630%
2023-04-20	0.2850	0.2850	0.2800	0.2800	-1.754%	18,318	+9,185.714%
2023-04-19	0.2750	0.2850	0.2750	0.2850	+1.786%	15,000	+9,022.807%
2023-04-18	0.2900	0.2900	0.2800	0.2800	-3.448%	24,623	+9,185.714%
2023-04-17	0.2900	0.2900	0.2900	0.2900	0.000%	39,258	+8,865.517%
2023-04-14	0.2900	0.2900	0.2900	0.2900	0.000%	12,223	+8,865.517%
2023-04-13	0.2900	0.2900	0.2900	0.2900	0.000%	1,945	+8,865.517%
2023-04-12	0.2850	0.2900	0.2850	0.2900	+1.754%	35,328	+8,865.517%
2023-04-11	0.2850	0.2850	0.2850	0.2850	0.000%	24,475	+9,022.807%
2023-04-06	0.2850	0.2850	0.2850	0.2850	0.000%	13,000	+9,022.807%
2023-04-05	0.2850	0.2850	0.2850	0.2850	0.000%	8,000	+9,022.807%
2023-04-04	0.2850	0.2850	0.2850	0.2850	0.000%	10,000	+9,022.807%
2023-04-03	0.2850	0.2850	0.2850	0.2850	0.000%	22,759	+9,022.807%
2023-03-31	0.2850	0.2850	0.2850	0.2850	0.000%	30,606	+9,022.807%
2023-03-30	0.2850	0.2850	0.2850	0.2850	0.000%	5,904	+9,022.807%
2023-03-29	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2023-03-28	0.2850	0.2850	0.2850	0.2850	0.000%	10,805	+9,022.807%
2023-03-27	0.2850	0.2850	0.2850	0.2850	0.000%	0	+9,022.807%
2023-03-24	0.2850	0.2850	0.2850	0.2850	0.000%	21,692	+9,022.807%
2023-03-23	0.2900	0.2900	0.2850	0.2850	-1.724%	36,994	+9,022.807%
2023-03-22	0.2900	0.2900	0.2900	0.2900	0.000%	0	+8,865.517%
2023-03-21	0.2900	0.2900	0.2900	0.2900	0.000%	6,000	+8,865.517%
2023-03-20	0.2900	0.2900	0.2900	0.2900	0.000%	467	+8,865.517%
2023-03-17	0.2900	0.2900	0.2900	0.2900	0.000%	15,500	+8,865.517%
2023-03-16	0.2900	0.2900	0.2900	0.2900	0.000%	25,994	+8,865.517%
2023-03-15	0.3050	0.3100	0.2900	0.2900	-4.918%	18,500	+8,865.517%
2023-03-14	0.3100	0.3100	0.3050	0.3050	-1.613%	4,000	+8,424.590%
2023-03-13	0.3200	0.3200	0.3100	0.3100	-3.125%	11,475	+8,287.097%
2023-03-09	0.3200	0.3200	0.3200	0.3200	0.000%	32,701	+8,025.000%
2023-03-08	0.3200	0.3200	0.3200	0.3200	0.000%	8,856	+8,025.000%
2023-03-07	0.3250	0.3250	0.3200	0.3200	-1.538%	16,356	+8,025.000%
2023-03-06	0.3250	0.3250	0.3250	0.3250	0.000%	7,215	+7,900.000%
2023-03-03	0.3050	0.3250	0.3050	0.3250	+6.557%	137,618	+7,900.000%
2023-03-02	0.3100	0.3100	0.3050	0.3050	-1.613%	23,804	+8,424.590%
2023-03-01	0.3100	0.3100	0.3100	0.3100	0.000%	33,872	+8,287.097%
2023-02-28	0.3100	0.3100	0.3100	0.3100	0.000%	3,406,160	+8,287.097%
2023-02-27	0.3100	0.3100	0.3100	0.3100	0.000%	74,147	+8,287.097%
2023-02-24	0.3200	0.3250	0.3100	0.3100	-3.125%	185,612	+8,287.097%
2023-02-23	0.3000	0.3200	0.3000	0.3200	+6.667%	319,341	+8,025.000%
2023-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	70,255	+8,566.667%
2023-02-21	0.2850	0.3000	0.2850	0.3000	+5.263%	109,216	+8,566.667%
2023-02-20	0.2800	0.2850	0.2800	0.2850	+1.786%	43,475	+9,022.807%
2023-02-17	0.2650	0.2800	0.2650	0.2800	+5.660%	88,094	+9,185.714%
2023-02-16	0.2650	0.2650	0.2650	0.2650	0.000%	0	+9,711.321%
2023-02-15	0.2650	0.2650	0.2650	0.2650	0.000%	16,656	+9,711.321%
2023-02-14	0.2700	0.2700	0.2650	0.2650	-1.852%	27,254	+9,711.321%
2023-02-13	0.2600	0.2700	0.2600	0.2700	+3.846%	67,469	+9,529.630%
2023-02-10	0.2550	0.2600	0.2550	0.2600	+1.961%	26,497	+9,900.000%
2023-02-09	0.2550	0.2550	0.2550	0.2550	0.000%	55,000	+10,096.078%
2023-02-08	0.2550	0.2550	0.2550	0.2550	0.000%	6,090	+10,096.078%
2023-02-07	0.2550	0.2550	0.2550	0.2550	0.000%	20,000	+10,096.078%
2023-02-06	0.2550	0.2550	0.2550	0.2550	0.000%	15,442	+10,096.078%
2023-02-03	0.2550	0.2600	0.2550	0.2550	0.000%	20,000	+10,096.078%
2023-02-02	0.2550	0.2550	0.2550	0.2550	0.000%	10,000	+10,096.078%
2023-02-01	0.2700	0.2700	0.2550	0.2550	-5.556%	10,744	+10,096.078%
2023-01-31	0.2700	0.2700	0.2700	0.2700	0.000%	1,204	+9,529.630%
2023-01-30	0.2700	0.2700	0.2700	0.2700	0.000%	10,831	+9,529.630%
2023-01-27	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2023-01-26	0.2700	0.2700	0.2700	0.2700	0.000%	0	+9,529.630%
2023-01-25	0.2550	0.2750	0.2550	0.2700	+5.882%	133,020	+9,529.630%
2023-01-24	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-01-23	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-01-20	0.2550	0.2550	0.2550	0.2550	0.000%	20,480	+10,096.078%
2023-01-19	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-01-18	0.2550	0.2550	0.2550	0.2550	0.000%	4,000	+10,096.078%
2023-01-17	0.2550	0.2550	0.2550	0.2550	0.000%	13,663	+10,096.078%
2023-01-16	0.2550	0.2600	0.2550	0.2550	0.000%	17,956	+10,096.078%
2023-01-13	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-01-12	0.2550	0.2550	0.2550	0.2550	0.000%	21,524	+10,096.078%
2023-01-11	0.2550	0.2550	0.2550	0.2550	0.000%	32,360	+10,096.078%
2023-01-10	0.2550	0.2550	0.2550	0.2550	0.000%	0	+10,096.078%
2023-01-09	0.2500	0.2550	0.2500	0.2550	+2.000%	8,784	+10,096.078%
2023-01-06	0.2400	0.2500	0.2400	0.2500	+4.167%	110,155	+10,300.000%
2023-01-05	0.2400	0.2400	0.2400	0.2400	-1.639%	4,087	+10,733.333%
2023-01-04	0.2400	0.2440	0.2440	0.2440	+1.667%	6,686	+10,555.738%
2023-01-03	0.2400	0.2400	0.2400	0.2400	0.000%	18,355	+10,733.333%
2022-12-30	0.2400	0.2400	0.2400	0.2400	0.000%	0	+10,733.333%
2022-12-29	0.2400	0.2400	0.2400	0.2400	0.000%	35,045	+10,733.333%
2022-12-28	0.2400	0.2400	0.2400	0.2400	0.000%	15,202	+10,733.333%
2022-12-23	0.2400	0.2400	0.2350	0.2400	0.000%	34,714	+10,733.333%
2022-12-22	0.2350	0.2400	0.2350	0.2400	+2.128%	62,178	+10,733.333%
2022-12-21	0.2350	0.2350	0.2350	0.2350	0.000%	0	+10,963.830%
2022-12-20	0.2350	0.2350	0.2350	0.2350	0.000%	1,584	+10,963.830%
2022-12-19	0.2350	0.2350	0.2350	0.2350	0.000%	1,000	+10,963.830%
2022-12-16	0.2400	0.2400	0.2350	0.2350	-2.083%	40,000	+10,963.830%
2022-12-15	0.2500	0.2500	0.2350	0.2400	-4.000%	106,244	+10,733.333%
2022-12-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	+10,300.000%
2022-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	1,285	+10,300.000%
2022-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	26,050	+10,300.000%
2022-12-08	0.2600	0.2600	0.2500	0.2500	-3.846%	4,000	+10,300.000%
2022-12-07	0.2620	0.2620	0.2600	0.2600	-0.763%	24,249	+9,900.000%
2022-12-06	0.2620	0.2620	0.2620	0.2620	0.000%	0	+9,823.664%
2022-12-05	0.2620	0.2620	0.2620	0.2620	0.000%	7,286	+9,823.664%
2022-12-02	0.2620	0.2620	0.2620	0.2620	0.000%	44,712	+9,823.664%
2022-12-01	0.2620	0.2620	0.2620	0.2620	0.000%	0	+9,823.664%
2022-11-30	0.2620	0.2620	0.2620	0.2620	0.000%	48	+9,823.664%
2022-11-29	0.2620	0.2620	0.2620	0.2620	0.000%	1,000	+9,823.664%
2022-11-28	0.2620	0.2620	0.2620	0.2620	0.000%	0	+9,823.664%
2022-11-25	0.2600	0.2620	0.2600	0.2620	+0.769%	7,801	+9,823.664%
2022-11-24	0.2600	0.2600	0.2600	0.2600	0.000%	0	+9,900.000%

.dark-mode .hz6l9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hz6l9c{ color: #333333; background-color: white; border: 2px solid #333333; }DRVDRIVER GROUP PLCstock LSE

DRV
DRIVER GROUP PLC
stock LSE