Dark

DRIP
DRUM INCOME PLUS REIT PLC
stock LSE

Inactive

Nov 2, 2021

0.5000GBP0.000%(0.0000)19,011

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-02	0.5000	0.4600	0.4600	0.5000	0.000%	19,011	0.000%
2021-11-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-28	0.5000	0.4860	0.4860	0.5000	0.000%	863	0.000%
2021-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	218	0.000%
2021-10-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,149	0.000%
2021-10-21	0.5000	0.4860	0.4860	0.5000	0.000%	156	0.000%
2021-10-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-19	0.5000	0.5000	0.5000	0.5000	0.000%	25,000	0.000%
2021-10-18	0.5000	0.5300	0.5300	0.5000	0.000%	800	0.000%
2021-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2021-10-13	0.5000	0.4860	0.4860	0.5000	0.000%	1,683	0.000%
2021-10-12	0.5000	0.4500	0.4500	0.5000	0.000%	28,811	0.000%
2021-10-11	0.5000	0.4500	0.4500	0.5000	0.000%	32,538	0.000%
2021-10-08	0.5000	0.5000	0.5000	0.5000	0.000%	22,321	0.000%
2021-10-07	0.5500	0.5500	0.5000	0.5000	-9.091%	15,011	0.000%
2021-10-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-10-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-10-04	0.5500	0.5500	0.5500	0.5500	0.000%	164	-9.091%
2021-10-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-29	0.5500	0.5500	0.5500	0.5500	0.000%	1,603	-9.091%
2021-09-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-27	0.5500	0.5500	0.5500	0.5500	0.000%	52,191	-9.091%
2021-09-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	1,177	-9.091%
2021-09-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-20	0.5500	0.5500	0.5500	0.5500	0.000%	565	-9.091%
2021-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	22,606	-9.091%
2021-09-15	0.5500	0.5500	0.5500	0.5500	0.000%	1,562	-9.091%
2021-09-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-13	0.5500	0.5500	0.5500	0.5500	0.000%	49	-9.091%
2021-09-10	0.5500	0.5500	0.5500	0.5500	0.000%	16,563	-9.091%
2021-09-09	0.5500	0.5500	0.5500	0.5500	0.000%	606	-9.091%
2021-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-09-07	0.5500	0.5500	0.5500	0.5500	0.000%	25,586	-9.091%
2021-09-06	0.5650	0.5500	0.5200	0.5500	-2.655%	100,792	-9.091%
2021-09-03	0.5650	0.5650	0.5650	0.5650	0.000%	0	-11.504%
2021-09-02	0.5650	0.5650	0.5650	0.5650	0.000%	0	-11.504%
2021-09-01	0.5650	0.5650	0.5650	0.5650	0.000%	3,153	-11.504%
2021-08-31	0.5650	0.5650	0.5650	0.5650	0.000%	30,333	-11.504%
2021-08-27	0.5650	0.5300	0.5300	0.5650	+6.604%	83,419	-11.504%
2021-08-26	0.5650	0.5300	0.5300	0.5300	-6.195%	139,630	-5.660%
2021-08-25	0.5650	0.5650	0.5650	0.5650	+4.630%	0	-11.504%
2021-08-24	0.5650	0.5400	0.5400	0.5400	-4.425%	52,485	-7.407%
2021-08-23	0.5650	0.5650	0.5650	0.5650	0.000%	0	-11.504%
2021-08-20	0.5650	0.5650	0.5650	0.5650	0.000%	0	-11.504%
2021-08-19	0.5650	0.5650	0.5650	0.5650	0.000%	0	-11.504%
2021-08-18	0.5400	0.5400	0.5400	0.5650	+2.727%	30,407	-11.504%
2021-08-17	0.5800	0.5500	0.5500	0.5500	-5.172%	25,000	-9.091%
2021-08-16	0.5800	0.5800	0.5800	0.5800	0.000%	0	-13.793%
2021-08-13	0.5800	0.5800	0.5800	0.5800	0.000%	842	-13.793%
2021-08-12	0.5950	0.5800	0.5500	0.5800	-2.521%	98,000	-13.793%
2021-08-11	0.5950	0.5950	0.5300	0.5950	0.000%	0	-15.966%
2021-08-10	0.5950	0.5950	0.5950	0.5950	0.000%	1,000	-15.966%
2021-08-09	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-08-06	0.5950	0.5950	0.5950	0.5950	0.000%	757	-15.966%
2021-08-05	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-08-04	0.5950	0.5250	0.5250	0.5950	0.000%	6,091	-15.966%
2021-08-03	0.5950	0.5950	0.5950	0.5950	0.000%	3,540	-15.966%
2021-08-02	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-30	0.5950	0.5950	0.5950	0.5950	0.000%	3,750	-15.966%
2021-07-29	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-28	0.5950	0.5950	0.5950	0.5950	0.000%	1,467	-15.966%
2021-07-27	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-26	0.5950	0.6000	0.6000	0.5950	0.000%	12,768	-15.966%
2021-07-23	0.5950	0.5950	0.5950	0.5950	0.000%	14,839	-15.966%
2021-07-22	0.5950	0.5950	0.5950	0.5950	0.000%	37,737	-15.966%
2021-07-21	0.5950	0.5950	0.5950	0.5950	0.000%	20,000	-15.966%
2021-07-20	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-19	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-16	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-15	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-14	0.5950	0.5950	0.5950	0.5950	0.000%	23,896	-15.966%
2021-07-13	0.5950	0.6000	0.6000	0.5950	0.000%	39,553	-15.966%
2021-07-12	0.5950	0.5800	0.5800	0.5950	0.000%	22,498	-15.966%
2021-07-09	0.5950	0.5950	0.5950	0.5950	0.000%	7,150	-15.966%
2021-07-07	0.5950	0.5950	0.5950	0.5950	0.000%	47,839	-15.966%
2021-07-06	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-05	0.5950	0.5950	0.5950	0.5950	0.000%	0	-15.966%
2021-07-02	0.5950	0.5800	0.5800	0.5950	0.000%	10,665	-15.966%
2021-07-01	0.5950	0.5950	0.5950	0.5950	0.000%	2,238	-15.966%
2021-06-30	0.6000	0.6000	0.6000	0.5950	+0.847%	4,405	-15.966%
2021-06-29	0.5750	0.5900	0.5900	0.5900	+2.609%	9,058	-15.254%
2021-06-28	0.5750	0.5750	0.5750	0.5750	0.000%	687	-13.043%
2021-06-25	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-24	0.5750	0.5750	0.5750	0.5750	0.000%	5,000	-13.043%
2021-06-23	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-22	0.5750	0.5750	0.5750	0.5750	0.000%	63,466	-13.043%
2021-06-21	0.5750	0.5750	0.5750	0.5750	-4.167%	0	-13.043%
2021-06-18	0.5750	0.6000	0.6000	0.6000	+4.348%	4,083	-16.667%
2021-06-17	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-16	0.5750	0.5750	0.5750	0.5750	0.000%	1,282	-13.043%
2021-06-15	0.5750	0.5750	0.5750	0.5750	0.000%	13,973	-13.043%
2021-06-14	0.5750	0.5750	0.5750	0.5750	0.000%	37,032	-13.043%
2021-06-11	0.5750	0.5750	0.5750	0.5750	0.000%	1,604	-13.043%
2021-06-10	0.5750	0.5750	0.5750	0.5750	0.000%	251	-13.043%
2021-06-09	0.5750	0.5750	0.5750	0.5750	0.000%	34,603	-13.043%
2021-06-08	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-07	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-04	0.5750	0.5750	0.5750	0.5750	0.000%	6,630	-13.043%
2021-06-03	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-06-02	0.5750	0.6000	0.6000	0.5750	0.000%	13,539	-13.043%
2021-06-01	0.5750	0.5750	0.5750	0.5750	0.000%	2,441	-13.043%
2021-05-28	0.5750	0.5750	0.5750	0.5750	0.000%	3,120	-13.043%
2021-05-27	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-26	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-25	0.5750	0.6000	0.6000	0.5750	0.000%	958	-13.043%
2021-05-24	0.5750	0.5550	0.5550	0.5750	0.000%	8,402	-13.043%
2021-05-21	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-20	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-19	0.5750	0.5750	0.5750	0.5750	0.000%	270	-13.043%
2021-05-18	0.5750	0.5750	0.5750	0.5750	0.000%	1,668	-13.043%
2021-05-17	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-14	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-13	0.5750	0.5750	0.5750	0.5750	0.000%	35,000	-13.043%
2021-05-12	0.5750	0.5750	0.5750	0.5750	0.000%	6,062	-13.043%
2021-05-11	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-10	0.5750	0.6000	0.6000	0.5750	0.000%	2,371	-13.043%
2021-05-07	0.5750	0.5750	0.5750	0.5750	0.000%	0	-13.043%
2021-05-06	0.5750	0.5750	0.5750	0.5750	-2.542%	31,690	-13.043%
2021-05-05	0.5750	0.5900	0.5900	0.5900	+3.509%	2,343	-15.254%
2021-05-04	0.5500	0.6000	0.5500	0.5700	+3.636%	6,551	-12.281%
2021-04-30	0.5900	0.6000	0.5900	0.5500	0.000%	18,038	-9.091%
2021-04-29	0.5500	0.5500	0.5500	0.5500	0.000%	1,645	-9.091%
2021-04-28	0.5500	0.5900	0.5900	0.5500	0.000%	700	-9.091%
2021-04-27	0.5500	0.5500	0.5500	0.5500	0.000%	2,500	-9.091%
2021-04-26	0.5500	0.5200	0.5200	0.5500	0.000%	238	-9.091%
2021-04-23	0.5500	0.5800	0.5800	0.5500	0.000%	7,830	-9.091%
2021-04-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-9.091%
2021-04-20	0.5200	0.5200	0.5200	0.5500	0.000%	166	-9.091%
2021-04-19	0.6000	0.6000	0.5700	0.5500	-8.333%	5,456	-9.091%
2021-04-16	0.5500	0.6000	0.6000	0.6000	+9.091%	484	-16.667%
2021-04-15	0.5250	0.5500	0.5250	0.5500	+4.762%	4,954	-9.091%
2021-04-14	0.5250	0.5250	0.5250	0.5250	0.000%	0	-4.762%
2021-04-13	0.5250	0.5250	0.5250	0.5250	0.000%	16,662	-4.762%
2021-04-12	0.5250	0.5250	0.4500	0.5250	0.000%	812	-4.762%
2021-04-09	0.5250	0.5250	0.5250	0.5250	0.000%	942	-4.762%
2021-04-08	0.5250	0.5250	0.5250	0.5250	0.000%	2,874	-4.762%
2021-04-07	0.5250	0.5250	0.5250	0.5250	0.000%	0	-4.762%
2021-04-06	0.5250	0.5250	0.5250	0.5250	0.000%	2,480	-4.762%
2021-04-01	0.5250	0.5250	0.5250	0.5250	0.000%	25,457	-4.762%
2021-03-31	0.5250	0.5250	0.5250	0.5250	0.000%	1,227	-4.762%
2021-03-30	0.5250	0.5250	0.5250	0.5250	0.000%	0	-4.762%
2021-03-29	0.5250	0.5250	0.5250	0.5250	0.000%	24,251	-4.762%
2021-03-26	0.5250	0.5250	0.5250	0.5250	0.000%	20,000	-4.762%
2021-03-25	0.5250	0.5250	0.5250	0.5250	0.000%	1,643	-4.762%
2021-03-24	0.5250	0.5250	0.5250	0.5250	0.000%	20,000	-4.762%
2021-03-23	0.5250	0.5250	0.5000	0.5250	+10.526%	58,670	-4.762%
2021-03-22	0.4750	0.4750	0.4750	0.4750	0.000%	27,475	+5.263%
2021-03-19	0.4750	0.4750	0.4750	0.4750	0.000%	60,000	+5.263%
2021-03-18	0.4750	0.4750	0.4750	0.4750	0.000%	40,000	+5.263%
2021-03-17	0.4500	0.4500	0.4500	0.4750	0.000%	48,000	+5.263%
2021-03-16	0.4750	0.4750	0.4750	0.4750	0.000%	0	+5.263%
2021-03-15	0.4750	0.4750	0.4750	0.4750	0.000%	11,313	+5.263%
2021-03-12	0.3450	0.4750	0.3450	0.4750	+37.681%	16,093	+5.263%
2021-03-11	0.3450	0.3450	0.3450	0.3450	0.000%	65	+44.928%
2021-03-10	0.3450	0.3450	0.3450	0.3450	0.000%	1,300	+44.928%
2021-03-09	0.3200	0.3450	0.3200	0.3450	+7.812%	5,500	+44.928%
2021-03-08	0.3200	0.3200	0.3200	0.3200	0.000%	0	+56.250%
2021-03-05	0.3100	0.3200	0.3100	0.3200	+3.226%	12,450	+56.250%
2021-03-04	0.3100	0.3100	0.3100	0.3100	+3.333%	0	+61.290%
2021-03-03	0.3000	0.3800	0.3800	0.3000	0.000%	10,661	+66.667%
2021-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	21,053	+66.667%
2021-03-01	0.3000	0.3000	0.3000	0.3000	0.000%	55	+66.667%
2021-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	14,899	+66.667%
2021-02-23	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	100	+66.667%
2021-02-19	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-18	0.3000	0.3000	0.3000	0.3000	0.000%	126,195	+66.667%
2021-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-16	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-15	0.3000	0.3800	0.3800	0.3000	0.000%	9,412	+66.667%
2021-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	438	+66.667%
2021-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-09	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-08	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-04	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-03	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	0	+66.667%
2021-02-01	0.3250	0.3000	0.3000	0.3000	-7.692%	86,000	+66.667%
2021-01-29	0.3250	0.3380	0.3380	0.3250	0.000%	4,093	+53.846%
2021-01-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	+53.846%
2021-01-27	0.3500	0.3500	0.3250	0.3250	-7.143%	0	+53.846%
2021-01-26	0.3600	0.3600	0.3400	0.3500	0.000%	207	+42.857%
2021-01-25	0.3500	0.3500	0.3500	0.3500	0.000%	0	+42.857%
2021-01-22	0.3500	0.3700	0.3700	0.3500	0.000%	74,407	+42.857%
2021-01-21	0.3500	0.3500	0.3500	0.3500	0.000%	2,223	+42.857%
2021-01-20	0.3500	0.3800	0.3800	0.3500	0.000%	16,953	+42.857%
2021-01-19	0.3500	0.3500	0.3500	0.3500	-12.500%	6,666	+42.857%
2021-01-18	0.4000	0.4000	0.4000	0.4000	0.000%	33	+25.000%
2021-01-15	0.3750	0.4000	0.3750	0.4000	+25.000%	0	+25.000%
2021-01-14	0.3750	0.3200	0.3200	0.3200	-14.667%	10,000	+56.250%
2021-01-13	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2021-01-12	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2021-01-11	0.3750	0.3600	0.3600	0.3750	0.000%	7,781	+33.333%
2021-01-08	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2021-01-07	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2021-01-06	0.3750	0.3600	0.3600	0.3750	0.000%	8,219	+33.333%
2021-01-05	0.4000	0.4000	0.3750	0.3750	-6.250%	0	+33.333%
2021-01-04	0.3000	0.3100	0.3000	0.4000	+29.032%	8,920	+25.000%
2020-12-31	0.3700	0.3100	0.3100	0.3100	0.000%	20,000	+61.290%
2020-12-30	0.3700	0.3740	0.3100	0.3100	-16.216%	8,898	+61.290%
2020-12-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-23	0.3700	0.3700	0.3700	0.3700	0.000%	10,000	+35.135%
2020-12-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-09	0.3700	0.3700	0.1400	0.3700	0.000%	0	+35.135%
2020-12-08	0.3700	0.3700	0.1400	0.3700	0.000%	0	+35.135%
2020-12-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-12-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-19	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-11-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-19	0.3700	0.3700	0.1400	0.3700	0.000%	0	+35.135%
2020-10-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-15	0.3700	0.3700	0.3650	0.3700	0.000%	0	+35.135%
2020-10-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	+35.135%
2020-10-07	0.3700	0.3700	0.3700	0.3700	-1.333%	0	+35.135%
2020-10-06	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-10-05	0.3750	0.3750	0.3750	0.3750	0.000%	34	+33.333%
2020-10-02	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-10-01	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-30	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-29	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-28	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-23	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-22	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-18	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-17	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-16	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-15	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-14	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-11	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-10	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-09	0.3750	0.3750	0.1500	0.3750	0.000%	0	+33.333%
2020-09-08	0.3750	0.3750	0.3750	0.3750	0.000%	100	+33.333%
2020-09-07	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-04	0.3750	0.3750	0.3750	0.3750	0.000%	38	+33.333%
2020-09-03	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-02	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-09-01	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-28	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-27	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-26	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-25	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-24	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-21	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-20	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-19	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-18	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-17	0.3750	0.3750	0.3750	0.3750	+11.607%	0	+33.333%
2020-08-14	0.3750	0.3360	0.3360	0.3360	-10.400%	2,200	+48.810%
2020-08-13	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-12	0.3750	0.3750	0.3750	0.3750	0.000%	0	+33.333%
2020-08-11	0.4100	0.4100	0.3750	0.3750	-18.831%	0	+33.333%
2020-08-10	0.4500	0.4620	0.4620	0.4620	+2.667%	1,800	+8.225%
2020-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	38	+11.111%
2020-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-31	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	812	+11.111%
2020-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	0	+11.111%
2020-07-22	0.5000	0.5000	0.4500	0.4500	-10.000%	1,000	+11.111%
2020-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-20	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-08	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-07	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-22	0.5000	0.5200	0.5200	0.5000	0.000%	800	0.000%
2020-06-19	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	4,395	0.000%
2020-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-16	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	0.000%
2020-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-10	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	3,000	0.000%
2020-06-05	0.5000	0.5000	0.4500	0.5000	0.000%	32,947	0.000%
2020-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	5,910	0.000%
2020-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-02	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-06-01	0.5000	0.5000	0.5000	0.5000	0.000%	0	0.000%
2020-05-29	0.5700	0.5700	0.4875	0.5000	-12.281%	2,000	0.000%
2020-05-28	0.5700	0.5700	0.5700	0.5700	0.000%	0	-12.281%
2020-05-27	0.6200	0.6200	0.5700	0.5700	-8.065%	8,853	-12.281%
2020-05-26	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%
2020-05-22	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%
2020-05-21	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%
2020-05-20	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%
2020-05-19	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%
2020-05-18	0.6200	0.6200	0.6200	0.6200	0.000%	0	-19.355%

.dark-mode .rSQp2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSQp2W{ color: #333333; background-color: white; border: 2px solid #333333; }DRIPDRUM INCOME PLUS REIT PLCstock LSE

DRIP
DRUM INCOME PLUS REIT PLC
stock LSE