Dark

DRGN
L&G CHINA CNY BOND UCITS ETF
stock LSE

Inactive

Apr 8, 2024

9.53USD+0.152%(+0.01)553

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	9.5210	9.5210	9.5210	9.5325	+0.152%	553	0.000%
2024-03-27	9.4810	9.4810	9.4810	9.5180	-0.032%	969	+0.152%
2024-03-26	9.4920	9.4920	9.4920	9.5210	-0.063%	1,266	+0.121%
2024-03-25	9.4950	9.4950	9.4950	9.5270	+0.300%	841	+0.058%
2024-03-22	9.4820	9.4820	9.4760	9.4985	-0.456%	3,234	+0.358%
2024-03-20	9.5130	9.5130	9.5130	9.5420	-0.052%	1,382	-0.100%
2024-03-19	9.5160	9.5160	9.5150	9.5470	+0.749%	2,748	-0.152%
2024-02-09	9.4470	9.4470	9.4420	9.4760	-1.148%	1,388	+0.596%
2024-01-11	9.5770	9.5770	9.5770	9.5860	+27.220%	1,073	-0.558%
2024-01-08	7.5650	7.5650	7.5650	7.5350	-0.574%	213	+26.510%
2023-12-28	7.5920	7.5920	7.5920	7.5785	-20.440%	106	+25.783%
2023-12-07	9.5090	9.5090	9.5090	9.5255	-0.068%	421	+0.073%
2023-12-04	9.5660	9.5660	9.5660	9.5320	-0.157%	100	+0.005%
2023-11-28	9.5080	9.5080	9.5080	9.5470	+1.558%	445	-0.152%
2023-11-14	9.4000	9.4000	9.4000	9.4005	+0.599%	300	+1.404%
2023-11-10	9.3350	9.3350	9.3350	9.3445	+0.478%	256	+2.012%
2023-10-02	9.2820	9.2820	9.2820	9.3000	+0.551%	641	+2.500%
2023-09-08	9.2400	9.2400	9.2400	9.2490	+23.965%	1,474	+3.065%
2023-08-03	7.4780	7.4780	7.4780	7.4610	-21.089%	81	+27.764%
2023-06-28	9.4410	9.4410	9.4410	9.4550	-1.572%	300	+0.820%
2023-05-31	9.6000	9.6000	9.5910	9.6060	+22.878%	430	-0.765%
2023-05-24	7.8330	7.8330	7.8330	7.8175	-20.246%	116	+21.938%
2023-05-02	9.7690	9.7690	9.7690	9.8020	-0.275%	12	-2.749%
2023-04-06	9.8050	9.8050	9.8050	9.8290	+0.061%	1,912	-3.017%
2023-03-22	9.7890	9.7890	9.7890	9.8230	+0.553%	638	-2.957%
2023-03-16	9.7490	9.7490	9.7490	9.7690	+20.360%	1,366	-2.421%
2023-03-15	8.0840	8.0840	8.0840	8.1165	-17.339%	13	+17.446%
2023-02-20	9.8020	9.8020	9.8020	9.8190	-2.618%	661	-2.918%
2023-01-16	10.0560	10.0560	10.0560	10.0830	+4.002%	330	-5.460%
2022-12-12	9.7000	9.7000	9.7000	9.6950	+21.598%	15,000	-1.676%
2022-12-05	7.9640	7.9640	7.9640	7.9730	+1.748%	6	+19.560%
2022-11-24	7.8810	7.8810	7.8530	7.8360	-2.543%	6	+21.650%
2022-11-16	8.0680	8.0680	8.0680	8.0405	-1.440%	164	+18.556%
2022-11-10	8.2340	8.2340	8.2340	8.1580	-0.214%	15,000	+16.848%
2022-11-01	8.1540	8.1540	8.1540	8.1755	-2.178%	748	+16.598%
2022-10-19	8.3690	8.3690	8.3690	8.3575	-11.808%	59	+14.059%
2022-10-17	9.4700	9.4700	9.4700	9.4765	-0.441%	392	+0.591%
2022-09-30	9.5180	9.5180	9.5180	9.5185	+0.842%	456	+0.147%
2022-09-28	9.4130	9.4130	9.4130	9.4390	+13.867%	43	+0.991%
2022-08-09	8.3170	8.3170	8.3170	8.2895	-0.349%	239	+14.995%
2022-07-20	8.2930	8.3390	8.2930	8.3185	-16.527%	591	+14.594%
2022-07-15	9.9160	10.0000	9.9160	9.9655	+16.987%	4,321	-4.345%
2022-07-11	8.5000	8.5000	8.5000	8.5185	-16.057%	2,135	+11.904%
2022-07-08	10.0820	10.0820	10.0820	10.1480	+20.273%	383	-6.065%
2022-07-07	8.4800	8.4800	8.4800	8.4375	-16.551%	32	+12.978%
2022-06-28	10.0600	10.0600	10.0600	10.1110	-0.237%	31,855	-5.721%
2022-06-27	10.0880	10.0880	10.0880	10.1350	-0.187%	450	-5.945%
2022-06-21	10.1040	10.1040	10.1040	10.1540	+0.405%	640	-6.121%
2022-06-15	10.0640	10.0640	10.0640	10.1130	-0.463%	622	-5.740%
2022-06-08	10.1560	10.1580	10.1100	10.1600	+25.572%	19,285	-6.176%
2022-06-07	8.1340	8.1340	8.1340	8.0910	+0.428%	811	+17.816%
2022-05-27	8.0530	8.0530	8.0530	8.0565	-20.177%	72	+18.321%
2022-05-26	10.1140	10.1140	10.1140	10.0930	+0.258%	26	-5.553%
2022-05-17	10.0560	10.0560	10.0560	10.0670	+0.080%	1,605	-5.309%
2022-05-10	10.0740	10.0740	10.0740	10.0590	-0.926%	55	-5.234%
2022-05-05	10.1920	10.1920	10.1920	10.1530	-0.539%	600	-6.111%
2022-04-29	10.1920	10.1920	10.1920	10.2080	-2.660%	1,664	-6.617%
2022-04-21	10.4780	10.4780	10.4780	10.4870	+30.168%	300,956	-9.102%
2022-04-20	8.0710	8.0710	8.0710	8.0565	-0.383%	9	+18.321%
2022-04-01	8.1190	8.1190	8.1190	8.0875	-23.968%	53	+17.867%
2022-03-31	10.6180	10.6200	10.6180	10.6370	+0.179%	133	-10.384%
2022-03-30	10.6360	10.6360	10.6320	10.6180	+31.721%	2,700,098	-10.223%
2022-03-29	8.0810	8.0810	8.0810	8.0610	+0.492%	368	+18.255%
2022-03-24	8.0620	8.0620	8.0620	8.0215	-24.147%	30	+18.837%
2022-03-22	10.6220	10.6220	10.6200	10.5750	-0.226%	1,230	-9.858%
2022-03-21	10.6380	10.6380	10.6380	10.5990	-0.019%	1,500	-10.062%
2022-03-18	10.6420	10.6420	10.6420	10.6010	-0.479%	1,288	-10.079%
2022-03-09	10.7000	10.7000	10.7000	10.6520	+30.940%	96	-10.510%
2022-03-08	8.1160	8.1160	8.1160	8.1350	-23.772%	100	+17.179%
2022-02-23	10.6660	10.6660	10.6660	10.6720	+0.320%	754	-10.677%
2022-02-22	10.6900	10.6900	10.6900	10.6380	+35.576%	1,452	-10.392%
2022-02-18	7.8420	7.8420	7.8420	7.8465	-0.032%	152	+21.487%
2022-02-16	7.8420	7.8420	7.8420	7.8490	+0.499%	1,884	+21.449%
2022-02-11	7.8390	7.8390	7.8390	7.8100	-26.625%	8	+22.055%
2022-02-04	10.6640	10.6640	10.6640	10.6440	-0.131%	728	-10.443%
2022-02-03	10.6700	10.6700	10.6700	10.6580	+0.094%	787	-10.560%
2022-02-02	10.6260	10.6260	10.6260	10.6480	+35.333%	5,006	-10.476%
2022-02-01	7.8770	7.8770	7.8770	7.8680	-0.707%	7	+21.155%
2022-01-28	7.9330	7.9330	7.9330	7.9240	-25.909%	2,818	+20.299%
2022-01-26	10.6880	10.6880	10.6840	10.6950	0.000%	4,593	-10.870%
2022-01-25	10.6860	10.6860	10.6860	10.6950	+34.596%	608	-10.870%
2022-01-24	7.8980	7.8980	7.8980	7.9460	-25.270%	140	+19.966%
2022-01-19	10.6240	10.6240	10.6220	10.6330	+36.997%	3,170	-10.350%
2022-01-17	7.7750	7.7750	7.7750	7.7615	-27.557%	1,083	+22.818%
2022-01-12	10.7500	10.7500	10.7500	10.7140	+36.189%	4,650	-11.028%
2022-01-10	7.8620	7.8620	7.8620	7.8670	-0.032%	455	+21.171%
2022-01-05	7.8920	7.8920	7.8920	7.8695	-2.115%	2	+21.132%
2021-12-15	8.0300	8.0300	8.0300	8.0395	-23.962%	30	+18.571%
2021-11-17	10.5840	10.5840	10.5840	10.5730	+35.656%	146	-9.841%
2021-11-09	7.7720	7.7790	7.7720	7.7940	-25.877%	972	+22.306%
2021-11-04	10.5240	10.5240	10.5240	10.5150	+0.133%	29	-9.344%
2021-11-03	10.5020	10.5020	10.5020	10.5010	+38.627%	133	-9.223%
2021-10-15	7.5660	7.5660	7.5660	7.5750	-0.942%	2,200	+25.842%
2021-10-12	7.6470	7.6470	7.6470	7.6470	-26.584%	40	+24.657%
2021-10-06	10.4220	10.4260	10.4220	10.4160	+35.396%	1,860,396	-8.482%
2021-10-04	7.6930	7.6930	7.6930	7.6930	-26.390%	772	+23.911%
2021-10-01	10.4360	10.4360	10.4360	10.4510	+0.173%	1,251	-8.789%
2021-09-30	10.4180	10.4180	10.4180	10.4330	+34.933%	2	-8.631%
2021-09-29	7.6860	7.7310	7.6820	7.7320	-25.582%	9,290	+23.286%
2021-09-24	10.3900	10.3900	10.3900	10.3900	+36.819%	1,220,137	-8.253%
2021-09-23	7.5940	7.5940	7.5940	7.5940	-27.016%	300	+25.527%
2021-09-22	10.3940	10.3940	10.3940	10.4050	+0.434%	1,925	-8.385%
2021-09-20	10.4100	10.4140	10.3900	10.3600	+37.273%	1,437	-7.987%
2021-09-17	7.5520	7.5580	7.5520	7.5470	-27.461%	476	+26.308%
2021-09-16	10.4040	10.4040	10.4040	10.4040	-0.221%	87	-8.377%
2021-09-14	10.4240	10.4240	10.4240	10.4270	-0.163%	4,705	-8.579%
2021-09-10	10.4440	10.4440	10.4440	10.4440	+0.336%	683	-8.727%
2021-09-01	10.4000	10.4000	10.4000	10.4090	+0.921%	1,564	-8.421%
2021-08-20	10.3140	10.3140	10.3140	10.3140	-0.078%	131	-7.577%
2021-08-19	10.3240	10.3500	10.3220	10.3220	-0.261%	3,056	-7.649%
2021-08-06	10.3840	10.3840	10.3840	10.3490	-0.366%	514	-7.890%
2021-08-05	10.3860	10.3860	10.3860	10.3870	+0.174%	238	-8.227%
2021-08-04	10.3860	10.3860	10.3860	10.3690	+0.019%	238	-8.067%
2021-08-03	10.3860	10.3860	10.3860	10.3670	-0.221%	327	-8.050%
2021-08-02	10.3900	10.3900	10.3900	10.3900	+0.630%	6	-8.253%
2021-07-26	10.3580	10.3620	10.3580	10.3250	+0.136%	2,314	-7.676%
2021-07-23	10.3240	10.3240	10.3240	10.3110	-1.434%	88	-7.550%
2021-07-13	10.4700	10.4700	10.4700	10.4610	+0.878%	985,533	-8.876%
2021-07-06	10.3800	10.3800	10.3700	10.3700	-0.173%	205,698	-8.076%
2021-07-02	10.3920	10.4020	10.3740	10.3880	+0.019%	2,418	-8.235%
2021-07-01	10.4100	10.4100	10.3860	10.3860	-0.231%	1,080	-8.218%
2021-06-30	10.4000	10.4020	10.4000	10.4100	+0.173%	500	-8.429%
2021-06-29	10.3940	10.3940	10.3880	10.3920	+0.077%	1,455	-8.271%
2021-06-28	10.3840	10.3840	10.3840	10.3840	+0.019%	309	-8.200%
2021-06-24	10.3920	10.3920	10.3920	10.3820	+0.096%	236	-8.182%
2021-06-23	10.3720	10.3720	10.3720	10.3720	-0.039%	177	-8.094%
2021-06-21	10.3820	10.3820	10.3820	10.3760	-0.019%	351,796	-8.129%
2021-06-18	10.3960	10.4040	10.3780	10.3780	-0.115%	255,660	-8.147%
2021-06-17	10.4120	10.4200	10.3940	10.3900	-0.878%	5,792	-8.253%
2021-06-16	10.4700	10.4880	10.4700	10.4820	+0.162%	5,972	-9.058%
2021-06-15	10.4860	10.4860	10.4580	10.4650	+0.096%	5,480	-8.911%
2021-06-14	10.4620	10.4660	10.4620	10.4550	-0.115%	785	-8.824%
2021-06-11	10.4600	10.4600	10.4600	10.4670	-0.067%	610,435	-8.928%
2021-06-10	10.4740	10.4740	10.4740	10.4740	-0.267%	578	-8.989%
2021-06-09	10.5020	10.5020	10.5020	10.5020	+0.296%	568	-9.232%
2021-06-08	10.4740	10.4920	10.4620	10.4710	-0.219%	1,051	-8.963%
2021-06-04	10.4600	10.4880	10.4560	10.4940	-0.209%	5,707	-9.162%
2021-06-01	10.5760	10.5760	10.5760	10.5160	+0.019%	2,066	-9.352%
2021-05-27	10.5360	10.5380	10.5360	10.5140	+0.095%	1,823	-9.335%
2021-05-26	10.4860	10.5140	10.4860	10.5040	+0.845%	4,316	-9.249%
2021-05-19	10.4240	10.4280	10.4220	10.4160	+0.366%	2,215	-8.482%
2021-05-13	10.3700	10.3700	10.3700	10.3780	-0.355%	1,000	-8.147%
2021-05-11	10.4140	10.4140	10.4040	10.4150	-0.077%	1,211	-8.473%
2021-05-10	10.4340	10.4340	10.4340	10.4230	+0.163%	750,214	-8.544%
2021-05-07	10.3800	10.3800	10.3800	10.4060	+1.039%	397	-8.394%
2021-05-04	10.3240	10.3240	10.3240	10.2990	-0.184%	1,050	-7.442%
2021-04-29	10.3340	10.3340	10.3300	10.3180	+0.165%	2,378	-7.613%
2021-04-28	10.3040	10.3120	10.3040	10.3010	+0.107%	968	-7.460%
2021-04-27	10.2960	10.2960	10.2960	10.2900	-0.019%	6,765,275	-7.362%
2021-04-26	10.3000	10.3000	10.3000	10.2920	-0.271%	180	-7.380%
2021-04-23	10.3200	10.3200	10.3200	10.3200	+0.350%	5,000	-7.631%
2021-04-22	10.3080	10.3080	10.3080	10.2840	+0.518%	302	-7.307%
2021-04-16	10.2340	10.2340	10.2340	10.2310	+0.471%	561	-6.827%
2021-04-13	10.1840	10.1840	10.1840	10.1830	+0.335%	2,081	-6.388%
2021-04-09	10.1520	10.1520	10.1520	10.1490	-0.138%	867	-6.074%
2021-04-06	10.1580	10.1580	10.1580	10.1630	-0.010%	613	-6.204%
2021-03-26	10.1680	10.1680	10.1640	10.1640	-0.196%	102,529	-6.213%
2021-03-18	10.2000	10.2000	10.1940	10.1840	+0.039%	1,225	-6.397%
2021-03-17	10.2320	10.2320	10.2320	10.1800	-0.255%	500,612	-6.361%
2021-03-16	10.2060	10.2060	10.2060	10.2060	-0.623%	1,644	-6.599%
2021-02-16	10.2780	10.2780	10.2780	10.2700	+0.234%	650	-7.181%
2021-01-28	10.2300	10.2300	10.2300	10.2460	+1.225%	2,200	-6.964%
2020-12-29	10.1100	10.1100	10.1100	10.1220	0.000%	3,045,012	-5.824%

.dark-mode .WqqCCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqqCCz{ color: #333333; background-color: white; border: 2px solid #333333; }DRGNL&G CHINA CNY BOND UCITS ETFstock LSE

DRGN
L&G CHINA CNY BOND UCITS ETF
stock LSE