Dark

DRGG
L&G CHINA CNY BOND UCITS ETF
stock LSE

Inactive

Jun 17, 2024

754.65GBX+0.613%(+4.60)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-17	757.6000	757.6000	757.6000	754.6500	+0.613%	70	0.000%
2024-06-05	751.5000	751.5000	751.5000	750.0500	-0.226%	5	+0.613%
2024-05-29	750.1000	750.1000	750.1000	751.7500	-0.013%	58	+0.386%
2024-05-21	753.6000	753.6000	753.6000	751.8500	-1.603%	1	+0.372%
2024-05-10	764.6000	764.6000	764.6000	764.1000	-0.339%	2	-1.237%
2024-05-08	768.5000	768.5000	768.5000	766.7000	+0.340%	1	-1.572%
2024-05-07	765.3000	765.3000	765.3000	764.1000	+7,903.561%	64	-1.237%
2024-03-19	9.5160	9.5160	9.5150	9.5470	-0.037%	2,748	+7,804.577%
2024-03-13	9.5050	9.5050	9.5050	9.5505	+0.142%	327	+7,801.681%
2024-03-05	9.5010	9.5010	9.5010	9.5370	+0.644%	741	+7,812.866%
2024-02-09	9.4470	9.4470	9.4420	9.4760	-1.148%	1,388	+7,863.803%
2024-01-11	9.5770	9.5770	9.5770	9.5860	+26.489%	1,073	+7,772.418%
2023-12-28	7.5920	7.5920	7.5920	7.5785	-20.494%	106	+9,857.775%
2023-12-04	9.5660	9.5660	9.5660	9.5320	-0.157%	100	+7,817.016%
2023-11-28	9.5080	9.5080	9.5080	9.5470	+1.558%	445	+7,804.577%
2023-11-14	9.4000	9.4000	9.4000	9.4005	+0.599%	300	+7,927.764%
2023-11-10	9.3350	9.3350	9.3350	9.3445	+22.446%	256	+7,975.874%
2023-10-16	7.6430	7.6430	7.6430	7.6315	-17.941%	15,013	+9,788.620%
2023-10-02	9.2820	9.2820	9.2820	9.3000	-0.609%	641	+8,014.516%
2023-09-04	9.3450	9.3450	9.3450	9.3570	-1.609%	228	+7,965.085%
2023-07-11	9.4970	9.4970	9.4970	9.5100	+0.582%	2,435	+7,835.331%
2023-06-28	9.4410	9.4410	9.4410	9.4550	-1.500%	300	+7,881.491%
2023-06-06	9.5850	9.5850	9.5850	9.5990	-0.073%	6,333	+7,761.756%
2023-05-31	9.6000	9.6000	9.5910	9.6060	+22.596%	430	+7,756.027%
2023-05-26	7.8020	7.8020	7.8020	7.8355	+0.230%	3	+9,531.166%
2023-05-24	7.8330	7.8330	7.8330	7.8175	+0.398%	116	+9,553.342%
2023-05-23	7.8160	7.8160	7.8160	7.7865	-20.562%	135	+9,591.774%
2023-05-02	9.7690	9.7690	9.7690	9.8020	+24.249%	12	+7,598.939%
2023-04-24	7.9190	7.9190	7.9190	7.8890	-19.688%	33	+9,465.851%
2023-03-22	9.7890	9.7890	9.7890	9.8230	+0.888%	638	+7,582.480%
2023-03-03	9.7240	9.7240	9.7240	9.7365	+18.687%	643	+7,650.732%
2023-01-04	8.2210	8.2210	8.2210	8.2035	+3.737%	71	+9,099.122%
2022-12-12	7.9180	7.9180	7.9180	7.9080	-18.642%	15,000	+9,442.868%
2022-12-05	9.7680	9.7680	9.7680	9.7200	+23.436%	390	+7,663.889%
2022-11-23	7.9750	7.9750	7.9750	7.8745	-18.055%	13	+9,483.466%
2022-11-15	9.6110	9.6110	9.6110	9.6095	+17.792%	2,160	+7,753.166%
2022-11-10	8.2340	8.2340	8.2340	8.1580	-13.913%	15,000	+9,150.429%
2022-10-17	9.4700	9.4700	9.4700	9.4765	+11.246%	392	+7,863.383%
2022-10-05	8.5420	8.5420	8.5420	8.5185	-10.913%	23	+8,758.954%
2022-10-03	9.4740	9.4740	9.4740	9.5620	+0.457%	2,253	+7,792.177%
2022-09-30	9.5180	9.5180	9.5180	9.5185	-2.529%	456	+7,828.245%
2022-09-14	9.7470	9.7470	9.7470	9.7655	+15.132%	631	+7,627.715%
2022-09-06	8.4960	8.4960	8.4960	8.4820	-13.696%	32	+8,797.076%
2022-08-30	9.8080	9.8080	9.8080	9.8280	-1.305%	2,071	+7,578.571%
2022-08-19	9.9420	9.9420	9.9420	9.9580	+20.128%	492	+7,478.329%
2022-08-09	8.3170	8.3170	8.3170	8.2895	+1.912%	239	+9,003.685%
2022-08-01	8.2120	8.2120	8.2120	8.1340	-2.318%	125	+9,177.723%
2022-07-21	8.3140	8.3140	8.3140	8.3270	+0.102%	476	+8,962.688%
2022-07-20	8.2930	8.3390	8.2930	8.3185	-16.527%	591	+8,971.948%
2022-07-15	9.9160	10.0000	9.9160	9.9655	+0.080%	4,321	+7,472.626%
2022-07-14	9.9830	9.9830	9.9100	9.9575	+16.893%	5,622	+7,478.710%
2022-07-11	8.5000	8.5000	8.5000	8.5185	-16.057%	2,135	+8,758.954%
2022-07-08	10.0820	10.0820	10.0820	10.1480	+20.273%	383	+7,336.441%
2022-07-07	8.4800	8.4800	8.4800	8.4375	-16.568%	32	+8,844.000%
2022-06-15	10.0640	10.0640	10.0640	10.1130	-0.463%	622	+7,362.177%
2022-06-08	10.1560	10.1580	10.1100	10.1600	+26.109%	19,285	+7,327.657%
2022-05-27	8.0530	8.0530	8.0530	8.0565	+0.468%	72	+9,266.971%
2022-05-26	8.0490	8.0490	8.0490	8.0190	-1.716%	215	+9,310.774%
2022-05-24	8.1420	8.1420	8.1420	8.1590	-18.953%	350	+9,149.295%
2022-05-17	10.0560	10.0560	10.0560	10.0670	+0.887%	1,605	+7,396.275%
2022-05-16	9.9540	9.9540	9.9540	9.9785	-1.719%	68	+7,462.760%
2022-05-05	10.1920	10.1920	10.1920	10.1530	-0.461%	600	+7,332.778%
2022-05-04	10.2000	10.2280	10.1900	10.2000	-0.078%	1,447	+7,298.529%
2022-04-29	10.1920	10.1920	10.1920	10.2080	-2.660%	1,664	+7,292.731%
2022-04-21	10.4780	10.4780	10.4780	10.4870	+30.168%	300,956	+7,096.052%
2022-04-20	8.0710	8.0710	8.0710	8.0565	-0.941%	9	+9,266.971%
2022-04-13	8.1730	8.1730	8.1730	8.1330	+0.563%	374	+9,178.864%
2022-04-01	8.1190	8.1190	8.1190	8.0875	-23.832%	53	+9,231.066%
2022-03-30	10.6360	10.6360	10.6320	10.6180	+32.369%	2,700,098	+7,007.271%
2022-03-24	8.0620	8.0620	8.0620	8.0215	-24.147%	30	+9,307.841%
2022-03-22	10.6220	10.6220	10.6200	10.5750	+29.994%	1,230	+7,036.170%
2022-03-08	8.1160	8.1160	8.1160	8.1350	-23.794%	100	+9,176.583%
2022-03-01	10.6960	10.6960	10.6960	10.6750	+0.028%	78	+6,969.321%
2022-02-23	10.6660	10.6660	10.6660	10.6720	+0.320%	754	+6,971.308%
2022-02-22	10.6900	10.6900	10.6900	10.6380	+35.576%	1,452	+6,993.909%
2022-02-18	7.8420	7.8420	7.8420	7.8465	-26.359%	152	+9,517.664%
2022-02-17	10.6720	10.6720	10.6420	10.6550	0.000%	1,746	+6,982.590%
2022-02-16	10.6320	10.6580	10.6320	10.6550	+0.150%	3,903	+6,982.590%
2022-02-09	10.6240	10.6240	10.6240	10.6390	-0.047%	28	+6,993.242%
2022-02-04	10.6640	10.6640	10.6640	10.6440	-0.038%	728	+6,989.910%
2022-02-02	10.6260	10.6260	10.6260	10.6480	+0.169%	5,006	+6,987.246%
2022-02-01	10.6200	10.6200	10.6200	10.6300	+34.149%	1,053	+6,999.247%
2022-01-28	7.9330	7.9330	7.9330	7.9240	-25.909%	2,818	+9,423.599%
2022-01-26	10.6880	10.6880	10.6840	10.6950	0.000%	4,593	+6,956.101%
2022-01-25	10.6860	10.6860	10.6860	10.6950	-0.177%	608	+6,956.101%
2022-01-24	10.7140	10.7140	10.7140	10.7140	+0.762%	250	+6,943.588%
2022-01-19	10.6240	10.6240	10.6220	10.6330	+0.321%	3,170	+6,997.244%
2022-01-17	10.6080	10.6080	10.6080	10.5990	+34.727%	525	+7,020.011%
2022-01-10	7.8620	7.8620	7.8620	7.8670	-26.318%	455	+9,492.602%
2022-01-05	10.6840	10.6840	10.6840	10.6770	+0.470%	400	+6,967.997%
2021-12-20	10.6360	10.6360	10.6360	10.6270	+32.185%	330	+7,001.252%
2021-12-15	8.0300	8.0300	8.0300	8.0395	-23.962%	30	+9,286.778%
2021-11-17	10.5840	10.5840	10.5840	10.5730	+35.656%	146	+7,037.520%
2021-11-09	7.7720	7.7790	7.7720	7.7940	-25.877%	972	+9,582.448%
2021-11-04	10.5240	10.5240	10.5240	10.5150	+0.133%	29	+7,076.890%
2021-11-03	10.5020	10.5020	10.5020	10.5010	+0.143%	133	+7,086.458%
2021-10-27	10.5020	10.5020	10.5020	10.4860	+37.126%	167	+7,096.739%
2021-10-12	7.6470	7.6470	7.6470	7.6470	-0.598%	40	+9,768.576%
2021-10-04	7.6930	7.6930	7.6930	7.6930	-26.390%	772	+9,709.567%
2021-10-01	10.4360	10.4360	10.4360	10.4510	+0.173%	1,251	+7,120.840%
2021-09-30	10.4180	10.4180	10.4180	10.4330	+0.385%	2	+7,133.298%
2021-09-29	10.3820	10.3940	10.3800	10.3930	+0.029%	10,551	+7,161.137%
2021-09-24	10.3900	10.3900	10.3900	10.3900	+36.819%	1,220,137	+7,163.234%
2021-09-23	7.5940	7.5940	7.5940	7.5940	-26.699%	300	+9,837.451%
2021-09-20	10.4100	10.4140	10.3900	10.3600	+37.273%	1,437	+7,184.266%
2021-09-17	7.5520	7.5580	7.5520	7.5470	-27.461%	476	+9,899.337%
2021-09-16	10.4040	10.4040	10.4040	10.4040	-0.221%	87	+7,153.460%
2021-09-14	10.4240	10.4240	10.4240	10.4270	-0.163%	4,705	+7,137.460%
2021-09-10	10.4440	10.4440	10.4440	10.4440	+38.828%	683	+7,125.680%
2021-09-03	7.5260	7.5260	7.5260	7.5230	-0.371%	840	+9,931.238%
2021-09-01	7.5480	7.5480	7.5480	7.5510	-0.277%	684	+9,894.041%
2021-08-20	7.5720	7.5720	7.5720	7.5720	+0.225%	47	+9,866.323%
2021-08-19	7.5570	7.5570	7.5550	7.5550	+1.916%	274	+9,888.749%
2021-07-29	7.4180	7.4180	7.4180	7.4130	-1.880%	573	+10,080.089%
2021-07-08	7.5650	7.5650	7.5650	7.5550	-0.020%	1,923	+9,888.749%
2021-07-07	7.5600	7.5600	7.5600	7.5565	-27.131%	4,575	+9,886.766%
2021-07-06	10.3800	10.3800	10.3700	10.3700	-0.173%	205,698	+7,177.242%
2021-07-02	10.3920	10.4020	10.3740	10.3880	+38.047%	2,418	+7,164.632%
2021-07-01	7.5250	7.5250	7.5250	7.5250	-27.714%	250	+9,928.571%
2021-06-30	10.4000	10.4020	10.4000	10.4100	+38.505%	500	+7,149.280%
2021-06-29	7.5160	7.5160	7.5160	7.5160	-27.619%	1,920	+9,940.580%
2021-06-28	10.3840	10.3840	10.3840	10.3840	+0.019%	309	+7,167.431%
2021-06-24	10.3920	10.3920	10.3920	10.3820	+0.096%	236	+7,168.831%
2021-06-23	10.3720	10.3720	10.3720	10.3720	-0.039%	177	+7,175.839%
2021-06-21	10.3820	10.3820	10.3820	10.3760	-0.019%	351,796	+7,173.034%
2021-06-18	10.3960	10.4040	10.3780	10.3780	-0.115%	255,660	+7,171.632%
2021-06-17	10.4120	10.4200	10.3940	10.3900	-0.878%	5,792	+7,163.234%
2021-06-16	10.4700	10.4880	10.4700	10.4820	+0.162%	5,972	+7,099.485%
2021-06-15	10.4860	10.4860	10.4580	10.4650	+0.096%	5,480	+7,111.180%
2021-06-14	10.4620	10.4660	10.4620	10.4550	-0.115%	785	+7,118.077%
2021-06-11	10.4600	10.4600	10.4600	10.4670	-0.067%	610,435	+7,109.802%
2021-06-10	10.4740	10.4740	10.4740	10.4740	-0.267%	578	+7,104.984%
2021-06-09	10.5020	10.5020	10.5020	10.5020	+0.296%	568	+7,085.774%
2021-06-08	10.4740	10.4920	10.4620	10.4710	-0.219%	1,051	+7,107.048%
2021-06-04	10.4600	10.4880	10.4560	10.4940	+41.276%	5,707	+7,091.252%
2021-06-03	7.4280	7.4280	7.4280	7.4280	-29.365%	50	+10,059.532%
2021-06-01	10.5760	10.5760	10.5760	10.5160	+0.019%	2,066	+7,076.208%
2021-05-27	10.5360	10.5380	10.5360	10.5140	+0.095%	1,823	+7,077.573%
2021-05-26	10.4860	10.5140	10.4860	10.5040	+0.845%	4,316	+7,084.406%
2021-05-19	10.4240	10.4280	10.4220	10.4160	+0.366%	2,215	+7,145.104%
2021-05-13	10.3700	10.3700	10.3700	10.3780	-0.355%	1,000	+7,171.632%
2021-05-11	10.4140	10.4140	10.4040	10.4150	-0.077%	1,211	+7,145.799%
2021-05-10	10.4340	10.4340	10.4340	10.4230	+0.163%	750,214	+7,140.238%
2021-05-07	10.3800	10.3800	10.3800	10.4060	+1.039%	397	+7,152.066%
2021-05-04	10.3240	10.3240	10.3240	10.2990	-0.184%	1,050	+7,227.410%
2021-04-29	10.3340	10.3340	10.3300	10.3180	+0.165%	2,378	+7,213.917%
2021-04-28	10.3040	10.3120	10.3040	10.3010	+0.107%	968	+7,225.988%
2021-04-27	10.2960	10.2960	10.2960	10.2900	-0.019%	6,765,275	+7,233.819%
2021-04-26	10.3000	10.3000	10.3000	10.2920	-0.271%	180	+7,232.394%
2021-04-23	10.3200	10.3200	10.3200	10.3200	+0.350%	5,000	+7,212.500%
2021-04-22	10.3080	10.3080	10.3080	10.2840	+0.518%	302	+7,238.098%
2021-04-16	10.2340	10.2340	10.2340	10.2310	+0.471%	561	+7,276.112%
2021-04-13	10.1840	10.1840	10.1840	10.1830	+0.335%	2,081	+7,310.881%
2021-04-09	10.1520	10.1520	10.1520	10.1490	-0.138%	867	+7,335.708%
2021-04-06	10.1580	10.1580	10.1580	10.1630	-0.010%	613	+7,325.465%
2021-03-26	10.1680	10.1680	10.1640	10.1640	-0.196%	102,529	+7,324.734%
2021-03-18	10.2000	10.2000	10.1940	10.1840	+0.039%	1,225	+7,310.153%
2021-03-17	10.2320	10.2320	10.2320	10.1800	-0.255%	500,612	+7,313.065%
2021-03-16	10.2060	10.2060	10.2060	10.2060	-98.603%	1,644	+7,294.180%
2021-03-11	732.1000	732.1000	730.5500	730.5500	+0.474%	531	+3.299%
2021-02-22	730.1000	730.1000	727.1000	727.1000	+6,979.844%	800	+3.789%
2021-02-16	10.2780	10.2780	10.2780	10.2700	-98.621%	650	+7,248.101%
2021-02-05	745.7000	745.7000	744.8500	744.8500	+7,169.666%	913	+1.316%
2021-01-28	10.2300	10.2300	10.2300	10.2460	-98.639%	2,200	+7,265.313%
2021-01-15	753.1000	753.9000	752.7000	752.7000	+0.093%	1,058	+0.259%
2021-01-13	754.2000	754.2000	751.2000	752.0000	-0.212%	3,322	+0.352%
2021-01-06	757.1000	757.1000	753.6000	753.6000	+7,345.169%	700	+0.139%
2020-12-29	10.1100	10.1100	10.1100	10.1220	0.000%	3,045,012	+7,355.542%

.dark-mode .h6cb1T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6cb1T{ color: #333333; background-color: white; border: 2px solid #333333; }DRGGL&G CHINA CNY BOND UCITS ETFstock LSE

DRGG
L&G CHINA CNY BOND UCITS ETF
stock LSE