Dark

DRDR
ISHS HEALTHCARE INNVTION UCITS ETF ACC
stock LSE

Inactive

Jun 25, 2024

588.38GBX-0.633%(-3.75)14,573

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	589.0000	590.0000	588.7500	588.38000	-0.633%	14,573	0.000%
2024-06-24	588.7500	590.2500	588.7500	592.13000	+0.981%	379,211	-0.633%
2024-06-21	583.7500	586.2500	583.7500	586.38000	+1.406%	46,893	+0.341%
2024-06-20	575.2500	578.2500	574.2500	578.25000	+0.697%	15,210	+1.752%
2024-06-19	577.0000	577.0000	574.0000	574.25000	-0.863%	12,168	+2.461%
2024-06-18	579.2500	579.7500	578.5000	579.25000	+0.346%	24,818	+1.576%
2024-06-17	582.0000	583.0000	577.2500	577.25000	-0.517%	61,894	+1.928%
2024-06-14	580.0000	582.0000	578.0000	580.25000	-0.237%	106,373	+1.401%
2024-06-13	585.5000	586.5000	581.0000	581.63000	-0.830%	9,420	+1.161%
2024-06-12	584.5000	586.5000	584.5000	586.50000	+0.794%	56,446	+0.321%
2024-06-11	588.5000	588.5000	585.5000	581.88000	-0.363%	6,418	+1.117%
2024-06-10	587.7500	588.5000	583.0000	584.00000	-1.059%	10,206	+0.750%
2024-06-07	590.0000	590.2500	588.7500	590.25000	-0.233%	14,065	-0.317%
2024-06-06	590.5000	593.0000	590.5000	591.63000	+0.361%	4,526	-0.549%
2024-06-05	584.7500	589.5000	583.2500	589.50000	+1.310%	5,393	-0.190%
2024-06-04	581.0000	582.7500	580.2500	581.88000	-0.533%	3,782	+1.117%
2024-06-03	583.0000	585.2500	581.5000	585.00000	+0.862%	58,796	+0.578%
2024-05-31	580.2500	583.2500	578.0000	580.00000	+0.476%	69,274	+1.445%
2024-05-30	576.7500	578.5000	576.5000	577.25000	-0.066%	47,284	+1.928%
2024-05-29	581.5000	581.5000	576.2500	577.63000	-1.048%	8,350	+1.861%
2024-05-28	591.7500	591.7500	583.0000	583.75000	-1.290%	87,851	+0.793%
2024-05-24	591.2500	593.0000	590.0000	591.38000	-0.525%	2,685	-0.507%
2024-05-23	597.7500	599.7500	594.5000	594.50000	-0.668%	56,188	-1.029%
2024-05-22	595.5000	596.5000	595.0000	598.50000	+0.209%	5,728	-1.691%
2024-05-21	599.2500	599.2500	597.7500	597.25000	-0.624%	4,206	-1.485%
2024-05-20	601.7500	603.7500	601.0000	601.00000	+0.187%	11,470	-2.100%
2024-05-17	606.2500	606.5000	604.7500	599.88000	-0.909%	50,268	-1.917%
2024-05-16	608.2500	609.5000	606.2500	605.38000	-0.185%	3,566	-2.808%
2024-05-15	604.0000	606.7500	602.5000	606.50000	+1.041%	17,017	-2.988%
2024-05-14	597.2500	600.2500	596.7500	600.25000	+0.460%	34,798	-1.978%
2024-05-13	597.0000	597.5000	595.2500	597.50000	+0.020%	14,870	-1.526%
2024-05-10	598.5000	598.7500	598.5000	597.38000	+0.400%	13,800	-1.507%
2024-05-09	593.0000	593.0000	591.5000	595.00000	-0.126%	6,016	-1.113%
2024-05-08	599.2500	600.5000	596.5000	595.75000	-0.209%	9,342	-1.237%
2024-05-07	594.5000	596.0000	593.2500	597.00000	+1.724%	21,427	-1.444%
2024-05-02	588.5000	589.5000	587.2500	586.88000	+9,548.664%	23,462	+0.256%
2024-03-22	6.1075	6.1275	6.0825	6.08250	-21.160%	62,316	+9,573.325%
2024-03-21	7.7050	7.7375	7.6775	7.71500	+29.338%	100,050	+7,526.442%
2024-03-20	6.0100	6.0100	5.9650	5.96500	-21.501%	13,283	+9,763.873%
2024-03-19	7.5988	7.5988	7.5388	7.59880	-0.147%	1,850	+7,643.065%
2024-03-18	7.6100	7.6300	7.5813	7.61000	+27.792%	2,850	+7,631.669%
2024-03-15	5.9825	5.9950	5.9450	5.95500	-21.696%	25,775	+9,780.437%
2024-03-14	7.7275	7.7275	7.6000	7.60500	+26.119%	67,737	+7,636.752%
2024-03-13	6.0425	6.0575	6.0425	6.03000	-0.248%	8,942	+9,657.546%
2024-03-12	6.0750	6.0750	6.0475	6.04500	-21.899%	23,226	+9,633.333%
2024-03-11	7.7550	7.7775	7.7200	7.74000	+27.828%	51,454	+7,501.809%
2024-03-08	6.0525	6.0625	6.0475	6.05500	+0.041%	73,757	+9,617.258%
2024-03-07	6.0175	6.0500	6.0175	6.05250	+0.582%	27,507	+9,621.272%
2024-03-06	5.9900	6.0200	5.9900	6.01750	+0.901%	6,256	+9,677.815%
2024-03-05	6.0325	6.0325	5.9675	5.96375	-21.813%	18,607	+9,765.940%
2024-03-04	7.6675	7.6800	7.6250	7.62750	-0.587%	922,381	+7,613.930%
2024-03-01	7.5700	7.6725	7.5600	7.67250	+0.954%	58,010	+7,568.687%
2024-02-29	7.6550	7.7050	7.6000	7.60000	+25.464%	98,010	+7,641.842%
2024-02-28	6.0750	6.0800	6.0575	6.05750	+0.041%	5,947	+9,613.248%
2024-02-27	6.0200	6.0550	6.0050	6.05500	-20.329%	6,861	+9,617.258%
2024-02-26	7.5700	7.6325	7.5625	7.60000	+0.829%	19,681	+7,641.842%
2024-02-22	7.4800	7.5375	7.4800	7.53750	+28.025%	148,148	+7,706.036%
2024-02-21	5.9300	5.9300	5.8875	5.88750	-21.185%	32,820	+9,893.715%
2024-02-20	7.4800	7.5075	7.4675	7.47000	+25.336%	99,176	+7,776.573%
2024-02-19	5.9375	5.9625	5.9375	5.96000	-0.667%	4,147	+9,772.148%
2024-02-16	5.9575	6.0000	5.9575	6.00000	+1.053%	165,217	+9,706.333%
2024-02-15	5.9250	5.9600	5.9250	5.93750	+0.849%	45,319	+9,809.558%
2024-02-14	5.8450	5.8875	5.8275	5.88750	-20.034%	8,148	+9,893.715%
2024-02-13	7.4825	7.4825	7.3225	7.36250	+24.682%	4,405	+7,891.579%
2024-02-12	5.8900	5.9050	5.8825	5.90500	+1.113%	46,284	+9,864.098%
2024-02-09	5.8425	5.8725	5.8300	5.84000	-20.436%	15,004	+9,975.000%
2024-02-08	7.3425	7.3725	7.3400	7.34000	-0.744%	48,481	+7,916.076%
2024-02-07	7.4525	7.4525	7.3775	7.39500	+25.605%	103,420	+7,856.457%
2024-02-06	5.8750	5.8875	5.8400	5.88750	-19.377%	6,077	+9,893.715%
2024-02-05	7.2975	7.3400	7.2900	7.30250	+26.177%	34,856	+7,957.241%
2024-02-02	5.8275	5.8275	5.7875	5.78750	+0.608%	8,031	+10,066.393%
2024-02-01	5.7975	5.7975	5.7400	5.75250	-0.862%	10,959	+10,128.249%
2024-01-31	5.8400	5.8400	5.8025	5.80250	-0.429%	38,040	+10,040.112%
2024-01-30	5.8225	5.8625	5.8150	5.82750	+0.431%	24,723	+9,996.611%
2024-01-29	5.7725	5.8025	5.7625	5.80250	-21.375%	6,371	+10,040.112%
2024-01-26	7.2825	7.3925	7.2825	7.38000	+28.684%	1,135,245	+7,872.629%
2024-01-25	5.7300	5.7650	5.7125	5.73500	-21.653%	16,473	+10,159.459%
2024-01-24	7.3925	7.3925	7.3125	7.32000	+0.205%	23,078	+7,937.978%
2024-01-23	7.3550	7.3650	7.2875	7.30500	+27.989%	31,064	+7,954.483%
2024-01-19	5.7100	5.7300	5.6975	5.70750	-21.140%	15,184	+10,208.892%
2024-01-18	7.2275	7.2650	7.2000	7.23750	+0.591%	122,220	+8,029.603%
2024-01-17	7.2575	7.2625	7.1925	7.19500	+23.998%	22,004	+8,077.623%
2024-01-15	5.8175	5.8175	5.7875	5.80250	-21.694%	3,214	+10,040.112%
2024-01-12	7.4350	7.5050	7.4000	7.41000	+0.389%	13,221	+7,840.351%
2024-01-11	7.5100	7.5300	7.3800	7.38130	-2.202%	39,008	+7,871.225%
2024-01-09	7.5000	7.5475	7.4550	7.54750	+29.905%	20,458	+7,695.694%
2024-01-08	5.7675	5.8100	5.7675	5.81000	+0.432%	21,412	+10,027.022%
2024-01-05	5.7900	5.8100	5.7475	5.78500	-21.586%	20,959	+10,070.787%
2024-01-04	7.3725	7.3900	7.3225	7.37750	-0.135%	21,148	+7,875.330%
2024-01-03	7.5400	7.5400	7.3825	7.38750	+23.692%	15,662	+7,864.535%
2024-01-02	5.8500	5.9850	5.8500	5.97250	+0.929%	8,864	+9,751.486%
2023-12-29	5.8975	5.9150	5.8975	5.91750	-21.545%	9,946	+9,843.050%
2023-12-28	7.5700	7.5775	7.5200	7.54250	+2.899%	23,299	+7,700.862%
2023-12-22	7.3100	7.3300	7.2700	7.33000	+27.867%	27,452	+7,927.012%
2023-12-21	5.6950	5.7325	5.6775	5.73250	-21.203%	3,631	+10,163.934%
2023-12-20	7.3350	7.3350	7.2400	7.27500	-0.445%	19,663	+7,987.698%
2023-12-19	7.1650	7.3075	7.1650	7.30750	+1.705%	41,198	+7,951.728%
2023-12-18	7.2400	7.2400	7.1700	7.18500	-0.622%	23,307	+8,089.005%
2023-12-15	7.3000	7.3100	7.2100	7.23000	-0.891%	96,298	+8,038.036%
2023-12-14	7.1500	7.3100	7.1500	7.29500	+30.793%	53,988	+7,965.524%
2023-12-13	5.5675	5.5800	5.5550	5.57750	-19.342%	11,521	+10,449.171%
2023-12-12	6.9500	6.9500	6.8750	6.91500	+0.728%	50,082	+8,408.749%
2023-12-08	6.8950	6.9150	6.8650	6.86500	+25.646%	19,532	+8,470.721%
2023-12-07	5.4625	5.4725	5.4475	5.46375	-0.433%	48,022	+10,668.794%
2023-12-06	5.4450	5.4825	5.4450	5.48750	+1.222%	12,108	+10,622.187%
2023-12-05	5.4400	5.4575	5.4100	5.42125	-0.322%	14,804	+10,753.217%
2023-12-04	5.4000	5.4325	5.3975	5.43875	+1.069%	123,449	+10,718.295%
2023-12-01	5.3575	5.3675	5.3450	5.38125	+0.256%	34,988	+10,833.891%
2023-11-30	5.3025	5.3775	5.2975	5.36750	-20.156%	159,650	+10,861.900%
2023-11-29	6.6850	6.7675	6.6850	6.72250	+27.622%	38,869	+8,652.399%
2023-11-28	5.3250	5.3250	5.2475	5.26750	-0.870%	38,176	+11,070.005%
2023-11-27	5.3425	5.3425	5.3200	5.31375	-0.701%	12,600	+10,972.783%
2023-11-24	5.3575	5.3725	5.3250	5.35125	-0.233%	24,998	+10,895.188%
2023-11-23	5.3800	5.3925	5.3400	5.36375	-19.944%	21,415	+10,869.564%
2023-11-22	6.7000	6.7288	6.6650	6.70000	+25.704%	2,053	+8,681.791%
2023-11-21	5.3450	5.3625	5.3100	5.33000	+0.023%	36,390	+10,939.024%
2023-11-20	5.3200	5.3250	5.3025	5.32875	-19.139%	180,454	+10,941.614%
2023-11-17	6.5675	6.6225	6.5675	6.59000	+25.136%	46,766	+8,828.376%
2023-11-16	5.3300	5.3300	5.2500	5.26625	-20.479%	61,210	+11,072.656%
2023-11-15	6.5625	6.6525	6.5550	6.62250	+26.474%	44,424	+8,784.560%
2023-11-14	5.1200	5.2425	5.1200	5.23625	-16.786%	6,031	+11,136.667%
2023-11-13	6.2525	6.2925	6.2225	6.29250	+1.288%	33,010	+9,250.497%
2023-11-10	6.2625	6.2900	6.2075	6.21250	+20.019%	52,088	+9,370.905%
2023-11-09	5.2400	5.2500	5.1600	5.17625	-0.672%	31,571	+11,266.916%
2023-11-08	5.2700	5.2950	5.2400	5.21125	-0.927%	38,767	+11,190.573%
2023-11-07	5.1900	5.2600	5.1900	5.26000	+0.694%	9,392	+11,085.932%
2023-11-06	5.2325	5.2350	5.2325	5.22375	-0.239%	10,507	+11,163.556%
2023-11-03	5.1675	5.2450	5.1500	5.23625	-16.320%	49,246	+11,136.667%
2023-11-02	6.2075	6.2775	6.2075	6.25750	+23.483%	51,592	+9,302.797%
2023-11-01	5.0425	5.0700	5.0325	5.06750	-16.739%	9,987	+11,510.853%
2023-10-31	6.0600	6.1025	6.0475	6.08630	+21.604%	76,179	+9,567.286%
2023-10-30	5.0600	5.0600	4.9860	5.00500	-18.152%	45,159	+11,655.844%
2023-10-27	6.1525	6.2000	6.0975	6.11500	-0.932%	84,046	+9,521.913%
2023-10-26	6.1450	6.1925	6.1300	6.17250	-0.963%	17,453	+9,432.280%
2023-10-25	6.3175	6.3250	6.1825	6.23250	-1.773%	23,675	+9,340.513%
2023-10-24	6.3025	6.3625	6.3025	6.34500	+0.435%	41,546	+9,173.128%
2023-10-23	6.3325	6.3350	6.2800	6.31750	-0.119%	52,145	+9,213.494%
2023-10-20	6.3425	6.3675	6.3175	6.32500	-1.172%	12,871	+9,202.451%
2023-10-19	6.4400	6.4400	6.4000	6.40000	-1.235%	43,485	+9,093.438%
2023-10-18	6.5575	6.5575	6.4800	6.48000	-1.893%	161,122	+8,979.938%
2023-10-17	6.5800	6.5875	6.5250	6.60500	+22.428%	32,392	+8,808.100%
2023-10-16	5.3775	5.3975	5.3625	5.39500	-0.850%	74,954	+10,806.024%
2023-10-12	5.5025	5.5025	5.4775	5.44125	-19.524%	64,736	+10,713.324%
2023-10-10	6.6900	6.7725	6.6850	6.76130	+1.807%	37,933	+8,602.173%
2023-10-09	6.6275	6.6700	6.6250	6.64130	-0.468%	21,939	+8,759.410%
2023-10-06	6.6675	6.6925	6.6150	6.67250	+23.365%	20,612	+8,717.984%
2023-10-05	5.4300	5.4475	5.4300	5.40875	-17.550%	152,053	+10,778.299%
2023-10-04	6.5600	6.6213	6.5325	6.56000	-0.324%	2,000	+8,869.207%
2023-10-03	6.5813	6.6475	6.5688	6.58130	+19.742%	2,600	+8,840.179%
2023-10-02	5.5250	5.5250	5.4875	5.49625	-18.695%	23,171	+10,605.117%
2023-09-29	6.7775	6.8100	6.7600	6.76000	+0.222%	17,667	+8,603.846%
2023-09-28	6.7525	6.7525	6.7125	6.74500	+0.372%	16,864	+8,623.202%
2023-09-27	6.7200	6.7725	6.7138	6.72000	-0.260%	2,000	+8,655.655%
2023-09-25	6.7750	6.7750	6.7175	6.73750	-0.974%	9,836	+8,632.913%
2023-09-21	6.8650	6.8950	6.8025	6.80380	+20.930%	22,178	+8,547.814%
2023-09-20	5.6350	5.6625	5.6350	5.62625	-18.959%	22,026	+10,357.765%
2023-09-19	6.9825	6.9950	6.9300	6.94250	-0.857%	44,045	+8,375.045%
2023-09-18	7.0025	7.0788	6.9913	7.00250	+22.716%	2,853	+8,302.428%
2023-09-15	5.7625	5.7800	5.6975	5.70625	-19.996%	18,117	+10,211.150%
2023-09-14	7.1200	7.1400	7.1175	7.13250	+24.940%	22,653	+8,149.281%
2023-09-13	5.7200	5.7200	5.6750	5.70875	+0.440%	11,886	+10,206.635%
2023-09-12	5.6750	5.7050	5.6750	5.68375	-20.535%	8,479	+10,251.968%
2023-09-11	7.1325	7.1525	7.0950	7.15250	+0.579%	188,779	+8,126.215%
2023-09-08	7.1450	7.1450	7.0975	7.11130	-0.157%	2,128	+8,173.874%
2023-09-07	7.1800	7.1900	7.1175	7.12250	-0.628%	11,124	+8,160.863%
2023-09-06	7.1925	7.2050	7.1675	7.16750	-1.206%	28,675	+8,108.999%
2023-09-05	7.2775	7.3175	7.2475	7.25500	-0.956%	37,781	+8,009.993%
2023-09-04	7.3575	7.3600	7.3250	7.32500	+25.589%	21,635	+7,932.491%
2023-09-01	5.8050	5.8400	5.7725	5.83250	-20.592%	21,265	+9,987.955%
2023-08-31	7.3525	7.3800	7.3450	7.34500	+26.939%	404,525	+7,910.619%
2023-08-30	5.7900	5.7925	5.7650	5.78625	-20.655%	22,917	+10,068.589%
2023-08-29	7.2100	7.2925	7.2100	7.29250	+28.023%	43,152	+7,968.289%
2023-08-25	5.6700	5.6850	5.6600	5.69625	+0.220%	17,336	+10,229.252%
2023-08-24	5.7050	5.7200	5.6925	5.68375	-21.495%	9,235	+10,251.968%
2023-08-23	7.2100	7.2450	7.1975	7.24000	+28.454%	309,394	+8,026.796%
2023-08-22	5.6300	5.6575	5.6175	5.63625	-20.978%	16,714	+10,339.210%
2023-08-21	7.1325	7.1600	7.1300	7.13250	+27.281%	18,071	+8,149.281%
2023-08-18	5.6525	5.6525	5.5800	5.60375	-0.444%	10,611	+10,399.755%
2023-08-17	5.6650	5.6700	5.6250	5.62875	-1.011%	27,488	+10,353.120%
2023-08-16	5.7750	5.7750	5.6900	5.68625	-1.537%	18,245	+10,247.417%
2023-08-15	5.8125	5.8125	5.7600	5.77500	-0.173%	8,219	+10,088.398%
2023-08-14	5.7575	5.7900	5.7575	5.78500	-20.970%	8,351	+10,070.787%
2023-08-11	7.3750	7.3800	7.3125	7.32000	-1.065%	5,857	+7,937.978%
2023-08-10	7.3775	7.4625	7.3400	7.39880	+28.535%	12,758	+7,852.371%
2023-08-07	5.8350	5.8550	5.7625	5.75625	-1.560%	36,913	+10,121.585%
2023-08-04	5.8825	5.8825	5.8125	5.84750	-0.085%	29,095	+9,962.078%
2023-08-03	5.9125	5.9125	5.8475	5.85250	-21.732%	9,672	+9,953.481%
2023-08-02	7.5100	7.5275	7.4625	7.47750	+25.488%	69,169	+7,768.673%
2023-07-31	5.9375	5.9950	5.9375	5.95875	-22.311%	9,566	+9,774.219%
2023-07-28	7.6300	7.6875	7.6075	7.67000	+0.065%	357,981	+7,571.186%
2023-07-27	7.6650	7.7475	7.6650	7.66500	+0.033%	12,179	+7,576.190%
2023-07-25	7.6700	7.6825	7.6100	7.66250	-0.195%	10,363	+7,578.695%
2023-07-20	7.6725	7.7225	7.6625	7.67750	+28.440%	47,793	+7,563.693%
2023-07-19	5.9250	5.9825	5.9250	5.97750	-22.080%	13,060	+9,743.246%
2023-07-18	7.6025	7.6825	7.6025	7.67130	+0.640%	31,681	+7,569.886%
2023-07-17	7.5575	7.6575	7.5575	7.62250	+32.364%	34,291	+7,618.990%
2023-07-14	5.7750	5.7950	5.7725	5.75875	-24.027%	15,500	+10,117.148%
2023-07-13	7.5950	7.6125	7.5725	7.58000	+30.157%	66,950	+7,662.269%
2023-07-12	5.7600	5.8225	5.7600	5.82375	-21.697%	2,927	+10,003.112%
2023-07-11	7.4425	7.4500	7.4250	7.43750	+0.337%	20,020	+7,810.992%
2023-07-10	7.2850	7.4125	7.2850	7.41250	+29.589%	35,998	+7,837.673%
2023-07-07	5.7375	5.7600	5.7225	5.72000	-21.778%	29,666	+10,186.364%
2023-07-06	7.3800	7.3875	7.3000	7.31250	-1.349%	22,667	+7,946.222%
2023-07-05	7.4500	7.4500	7.3975	7.41250	+26.791%	44,472	+7,837.673%
2023-07-04	5.8675	5.8675	5.8500	5.84625	-21.316%	28,213	+9,964.229%
2023-07-03	7.4400	7.4700	7.4300	7.43000	-0.602%	25,167	+7,818.977%
2023-06-30	7.4175	7.4900	7.4100	7.47500	+0.911%	36,478	+7,771.304%
2023-06-29	7.3900	7.4200	7.3600	7.40750	+0.407%	40,148	+7,843.031%
2023-06-28	7.3925	7.3925	7.3400	7.37750	+0.306%	161,041	+7,875.330%
2023-06-27	7.4000	7.4000	7.3350	7.35500	+25.834%	16,811	+7,899.728%
2023-06-26	5.8625	5.8800	5.8500	5.84500	-0.637%	9,211	+9,966.382%
2023-06-23	5.8925	5.9225	5.8850	5.88250	-21.905%	11,473	+9,902.210%
2023-06-21	7.6000	7.6200	7.5325	7.53250	+26.810%	74,744	+7,711.218%
2023-06-20	5.9400	5.9575	5.9400	5.94000	-22.022%	24,297	+9,805.387%
2023-06-19	7.6425	7.6500	7.5550	7.61750	+26.879%	98,000	+7,624.056%
2023-06-16	6.0300	6.0400	6.0050	6.00375	-21.545%	36,470	+9,700.208%
2023-06-15	7.6275	7.6525	7.5825	7.65250	-0.714%	211,921	+7,588.729%
2023-06-14	7.6925	7.7225	7.6925	7.70750	+26.146%	33,085	+7,533.863%
2023-06-13	6.1000	6.1175	6.0825	6.11000	+0.431%	37,707	+9,529.787%
2023-06-12	6.0475	6.1100	6.0475	6.08375	-19.739%	28,408	+9,571.338%
2023-06-09	7.5550	7.6025	7.5550	7.58000	+25.497%	21,114	+7,662.269%
2023-06-08	6.1150	6.1150	6.0400	6.04000	-0.984%	81,664	+9,641.391%
2023-06-07	6.1050	6.1050	6.0700	6.10000	-20.079%	329,494	+9,545.574%
2023-06-06	7.6325	7.6425	7.6100	7.63250	+24.867%	312,120	+7,608.877%
2023-06-05	6.1200	6.1400	6.1175	6.11250	-19.413%	21,657	+9,525.849%
2023-06-02	7.5600	7.5925	7.5325	7.58500	+1.386%	58,266	+7,657.152%
2023-06-01	7.4050	7.4800	7.4025	7.48130	+2.029%	173,130	+7,764.676%
2023-05-31	7.3900	7.3950	7.3300	7.33250	+22.771%	133,202	+7,924.275%
2023-05-30	6.0450	6.0450	5.9600	5.97250	-19.886%	16,768	+9,751.486%
2023-05-26	7.4375	7.4800	7.4200	7.45500	+23.940%	23,075	+7,792.421%
2023-05-25	6.1050	6.1050	6.0100	6.01500	-1.130%	38,098	+9,681.879%
2023-05-24	6.1175	6.1525	6.0775	6.08375	-2.621%	38,105	+9,571.338%
2023-05-23	6.2350	6.2500	6.2250	6.24750	-19.465%	15,005	+9,317.847%
2023-05-22	7.6400	7.7575	7.6400	7.75750	+26.447%	86,512	+7,484.660%
2023-05-19	6.1300	6.1675	6.1225	6.13500	-18.983%	24,683	+9,490.546%
2023-05-18	7.5675	7.6050	7.5500	7.57250	+0.464%	12,191	+7,669.957%
2023-05-17	7.5700	7.6125	7.5125	7.53750	-0.593%	45,797	+7,706.036%
2023-05-16	7.6600	7.6800	7.5800	7.58250	+23.846%	45,896	+7,659.710%
2023-05-15	6.1050	6.1375	6.0975	6.12250	+1.157%	44,570	+9,510.127%
2023-05-12	6.0675	6.0675	6.0450	6.05250	-19.781%	10,814	+9,621.272%
2023-05-11	7.6225	7.6500	7.5500	7.54500	-0.756%	28,029	+7,698.277%
2023-05-10	7.5650	7.6500	7.5650	7.60250	+26.973%	56,846	+7,639.296%
2023-05-09	5.9925	5.9950	5.9700	5.98750	-0.457%	19,915	+9,726.806%
2023-05-05	6.0200	6.0500	6.0175	6.01500	-20.093%	13,396	+9,681.879%
2023-05-04	7.5275	7.5625	7.5125	7.52750	-0.050%	185,000	+7,716.407%
2023-05-03	7.4350	7.5475	7.4350	7.53130	+1.603%	96,270	+7,712.463%
2023-05-02	7.5275	7.5400	7.4100	7.41250	+24.947%	382,375	+7,837.673%
2023-04-28	5.9025	5.9350	5.8900	5.93250	-19.450%	18,630	+9,817.910%
2023-04-27	7.3850	7.4175	7.2800	7.36500	-0.641%	312,436	+7,888.866%
2023-04-26	7.4700	7.4700	7.3825	7.41250	+22.521%	21,863	+7,837.673%
2023-04-25	6.0725	6.0875	6.0500	6.05000	-0.412%	24,140	+9,625.289%
2023-04-24	6.1000	6.1000	6.0750	6.07500	-0.451%	24,941	+9,585.267%
2023-04-21	6.0650	6.1025	6.0500	6.10250	+1.328%	4,300	+9,541.622%
2023-04-20	6.0425	6.0425	6.0350	6.02250	-20.205%	9,856	+9,669.697%
2023-04-19	7.5375	7.5425	7.4875	7.54750	+0.133%	48,132	+7,695.694%
2023-04-18	7.6275	7.6375	7.5350	7.53750	+22.911%	87,870	+7,706.036%
2023-04-17	6.0675	6.1425	6.0675	6.13250	-18.829%	18,290	+9,494.456%
2023-04-14	7.6475	7.6500	7.5550	7.55500	+24.056%	58,228	+7,687.955%
2023-04-13	6.0275	6.0900	6.0000	6.09000	+0.911%	11,322	+9,561.412%
2023-04-12	6.0625	6.0625	6.0150	6.03500	+0.333%	4,002	+9,649.461%
2023-04-11	5.9700	6.0150	5.9700	6.01500	-18.565%	11,872	+9,681.879%
2023-04-06	7.3775	7.3925	7.3600	7.38630	+25.351%	75,443	+7,865.829%
2023-04-05	5.8825	5.8925	5.8650	5.89250	+0.640%	24,485	+9,885.235%
2023-04-04	5.8950	5.8975	5.8550	5.85500	-19.561%	53,526	+9,949.189%
2023-04-03	7.2850	7.3200	7.2800	7.27880	+22.901%	18,360	+7,983.475%
2023-03-31	5.8600	5.9350	5.8500	5.92250	-18.226%	21,153	+9,834.656%
2023-03-30	7.2450	7.2975	7.2450	7.24250	+0.312%	104,202	+8,023.990%
2023-03-29	7.1900	7.2400	7.1900	7.22000	+23.922%	177,115	+8,049.307%
2023-03-28	5.8300	5.8825	5.8300	5.82625	-19.080%	22,873	+9,998.777%
2023-03-27	7.1900	7.2200	7.1700	7.20000	+1.659%	9,790	+8,071.944%
2023-03-24	7.1350	7.1350	7.0375	7.08250	+21.797%	109,525	+8,207.519%
2023-03-23	5.7975	5.8275	5.7825	5.81500	-19.026%	12,410	+10,018.315%
2023-03-22	7.1900	7.2400	7.1900	7.18130	-0.433%	3,162	+8,093.224%
2023-03-21	7.1825	7.2300	7.1825	7.21250	+24.139%	136,829	+8,057.782%
2023-03-20	5.7950	5.8550	5.7950	5.81000	-0.938%	6,428	+10,027.022%
2023-03-17	5.9625	5.9625	5.8450	5.86500	-1.511%	6,863	+9,932.055%
2023-03-16	5.9725	5.9725	5.8975	5.95500	-16.038%	9,371	+9,780.437%
2023-03-15	7.1875	7.2400	7.0600	7.09250	-1.459%	73,131	+8,195.805%
2023-03-14	7.1350	7.2275	7.1150	7.19750	+22.824%	30,874	+8,074.783%
2023-03-13	5.8250	5.9000	5.7725	5.86000	-0.192%	23,588	+9,940.614%
2023-03-10	5.9300	5.9300	5.8175	5.87125	-3.513%	8,025	+9,921.375%
2023-03-09	6.0700	6.1025	6.0625	6.08500	-0.612%	134,630	+9,569.351%
2023-03-08	6.1475	6.1525	6.1175	6.12250	-0.810%	4,775	+9,510.127%
2023-03-07	6.1675	6.1725	6.1550	6.17250	+0.122%	10,414	+9,432.280%
2023-03-06	6.2225	6.2225	6.1650	6.16500	-0.243%	10,524	+9,443.877%
2023-03-03	6.1375	6.1600	6.1325	6.18000	+1.478%	15,099	+9,420.712%
2023-03-02	6.0150	6.0900	6.0150	6.09000	-16.375%	16,093	+9,561.412%
2023-03-01	7.3225	7.3350	7.2750	7.28250	+21.072%	272,023	+7,979.368%
2023-02-28	5.9925	6.0150	5.9850	6.01500	-0.455%	19,596	+9,681.879%
2023-02-27	6.0625	6.0750	6.0425	6.04250	-16.569%	7,338	+9,637.360%
2023-02-24	7.3300	7.3300	7.2175	7.24250	-0.822%	31,202	+8,023.990%
2023-02-23	7.3800	7.3825	7.3025	7.30250	+19.959%	53,360	+7,957.241%
2023-02-22	6.0775	6.0875	6.0775	6.08750	-0.409%	5,615	+9,565.380%
2023-02-21	6.2675	6.2675	6.1125	6.11250	-18.973%	31,957	+9,525.849%
2023-02-20	7.5700	7.5850	7.5375	7.54380	+20.943%	7,378	+7,699.517%
2023-02-17	6.2275	6.2600	6.2275	6.23750	-17.493%	25,109	+9,332.946%
2023-02-16	7.5950	7.5950	7.5075	7.56000	+20.526%	20,632	+7,682.804%
2023-02-15	6.2400	6.2700	6.2350	6.27250	-16.367%	34,315	+9,280.311%
2023-02-14	7.5800	7.6500	7.5000	7.50000	-0.925%	16,165	+7,745.067%
2023-02-13	7.5150	7.5700	7.5000	7.57000	+21.655%	28,273	+7,672.523%
2023-02-10	6.1850	6.2225	6.1850	6.22250	-1.034%	30,620	+9,355.685%
2023-02-09	6.3400	6.3400	6.2875	6.28750	-1.101%	50,642	+9,257.932%
2023-02-08	6.4200	6.4200	6.3575	6.35750	+0.158%	23,315	+9,154.896%
2023-02-07	6.3600	6.3600	6.3425	6.34750	-17.632%	8,499	+9,169.476%
2023-02-06	7.7200	7.7300	7.6625	7.70630	-1.233%	18,167	+7,535.052%
2023-02-03	7.8150	7.8475	7.7500	7.80250	+22.296%	80,956	+7,440.916%
2023-02-02	6.2125	6.3800	6.2125	6.38000	+3.028%	35,470	+9,122.257%
2023-02-01	6.2075	6.2825	6.1925	6.19250	+0.365%	16,881	+9,401.494%
2023-01-31	6.1650	6.1775	6.1050	6.17000	-18.842%	15,711	+9,436.143%
2023-01-30	7.6425	7.6475	7.5825	7.60250	-0.800%	1,709,858	+7,639.296%
2023-01-27	7.6400	7.7075	7.6400	7.66380	+0.344%	30,863	+7,577.392%
2023-01-26	7.7025	7.7100	7.6350	7.63750	+0.509%	24,121	+7,603.830%
2023-01-25	7.6325	7.6475	7.5675	7.59880	-1.186%	49,724	+7,643.065%
2023-01-24	7.6775	7.7175	7.6550	7.69000	+0.016%	93,933	+7,551.235%
2023-01-23	7.6225	7.6700	7.6225	7.68880	+25.429%	292,806	+7,552.430%
2023-01-20	6.1250	6.1450	6.1150	6.13000	+0.512%	30,464	+9,498.369%
2023-01-19	6.1350	6.1850	6.0950	6.09875	-1.474%	4,222	+9,547.551%
2023-01-18	6.2075	6.2675	6.1900	6.19000	-19.111%	19,148	+9,405.331%
2023-01-17	7.6375	7.6875	7.6325	7.65250	+21.420%	77,018	+7,588.729%
2023-01-16	6.2725	6.3125	6.2725	6.30250	+0.199%	6,331	+9,235.660%
2023-01-13	6.2500	6.2725	6.2275	6.29000	+1.411%	51,291	+9,254.213%
2023-01-12	6.2300	6.2375	6.2000	6.20250	+0.242%	11,227	+9,386.175%
2023-01-11	6.1575	6.2200	6.1575	6.18750	-17.044%	31,442	+9,409.172%
2023-01-10	7.3750	7.4850	7.3400	7.45880	-0.234%	28,976	+7,788.400%
2023-01-09	7.4500	7.5075	7.4300	7.47630	+0.691%	62,693	+7,769.936%
2023-01-06	7.3850	7.4225	7.3050	7.42500	+20.389%	57,832	+7,824.310%
2023-01-05	6.1075	6.2425	6.1075	6.16750	-16.174%	37,565	+9,440.008%
2023-01-04	7.3350	7.3725	7.3050	7.35750	+0.753%	68,858	+7,897.010%
2023-01-03	7.3375	7.4150	7.2975	7.30250	+20.305%	23,723	+7,957.241%
2022-12-30	6.0750	6.0900	6.0750	6.07000	-0.573%	1,462	+9,593.245%
2022-12-29	6.0125	6.1175	6.0075	6.10500	-15.149%	8,321	+9,537.674%
2022-12-28	7.2825	7.2825	7.1950	7.19500	-2.869%	47,387	+8,077.623%
2022-12-23	7.3975	7.4100	7.3975	7.40750	+0.936%	27,255	+7,843.031%
2022-12-22	7.4700	7.4700	7.3300	7.33880	-1.360%	308,491	+7,917.387%
2022-12-21	7.2950	7.4475	7.2950	7.44000	+2.198%	35,018	+7,808.333%
2022-12-20	7.2450	7.2925	7.2075	7.28000	+21.637%	61,254	+7,982.143%
2022-12-19	6.0050	6.0325	5.9850	5.98500	-0.746%	73,415	+9,730.911%
2022-12-16	6.0675	6.0675	6.0225	6.03000	-19.047%	1,885	+9,657.546%
2022-12-15	7.5075	7.5425	7.4550	7.44880	-2.391%	10,373	+7,798.990%
2022-12-13	7.5175	7.7450	7.4825	7.63130	+25.463%	133,709	+7,610.089%
2022-12-12	6.0200	6.0900	6.0200	6.08250	+0.041%	107,812	+9,573.325%
2022-12-09	6.1100	6.1725	6.0800	6.08000	-19.203%	93,774	+9,577.303%
2022-12-08	7.4650	7.5525	7.4500	7.52500	+1.415%	26,796	+7,719.003%
2022-12-07	7.3975	7.4900	7.3800	7.42000	-0.853%	61,330	+7,829.650%
2022-12-06	7.5850	7.6100	7.4925	7.48380	-2.029%	21,135	+7,762.049%
2022-12-05	7.7825	7.7825	7.6375	7.63880	+21.347%	14,150	+7,602.519%
2022-12-02	6.3025	6.3025	6.2375	6.29500	-0.040%	4,371	+9,246.783%
2022-12-01	6.3875	6.3875	6.2700	6.29750	+0.720%	9,308	+9,243.073%
2022-11-30	6.2400	6.2600	6.2200	6.25250	-15.933%	43,737	+9,310.316%
2022-11-29	7.4625	7.4950	7.4375	7.43750	+19.430%	34,465	+7,810.992%
2022-11-28	6.1900	6.2925	6.1900	6.22750	-17.407%	25,940	+9,348.093%
2022-11-25	7.5625	7.5700	7.5100	7.54000	+20.979%	166,019	+7,703.448%
2022-11-24	6.2200	6.2425	6.2200	6.23250	-17.066%	12,888	+9,340.513%
2022-11-23	7.4550	7.5500	7.4525	7.51500	+1.520%	59,629	+7,729.408%
2022-11-22	7.3825	7.4275	7.3575	7.40250	+17.640%	71,342	+7,848.396%
2022-11-21	6.2500	6.3100	6.2475	6.29250	+0.399%	85,020	+9,250.497%
2022-11-18	6.2100	6.2775	6.2100	6.26750	+0.040%	109,716	+9,287.794%
2022-11-17	6.2975	6.3000	6.2550	6.26500	-1.027%	8,212	+9,291.540%
2022-11-16	6.4150	6.4450	6.3275	6.33000	-17.872%	24,496	+9,195.103%
2022-11-15	7.6375	7.7100	7.6225	7.70750	+1.248%	53,995	+7,533.863%
2022-11-14	7.6000	7.6400	7.5475	7.61250	+0.895%	147,712	+7,629.130%
2022-11-11	7.5000	7.6150	7.4975	7.54500	+1.753%	31,111	+7,698.277%
2022-11-10	7.0950	7.4400	7.0950	7.41500	+18.026%	18,987	+7,834.997%
2022-11-09	6.2125	6.2950	6.1975	6.28250	+0.440%	27,865	+9,265.380%
2022-11-08	6.2275	6.2550	6.1925	6.25500	+0.482%	6,407	+9,306.555%
2022-11-07	6.2375	6.2400	6.1750	6.22500	-11.577%	10,443	+9,351.888%
2022-11-04	7.0800	7.1425	6.9000	7.04000	+11.702%	134,481	+8,257.670%
2022-11-02	6.2825	6.3425	6.2825	6.30250	-12.949%	14,415	+9,235.660%
2022-11-01	7.2100	7.3325	7.2000	7.24000	+0.607%	91,439	+8,026.796%
2022-10-31	7.1925	7.2325	7.1575	7.19630	+0.824%	103,776	+8,076.146%

.dark-mode .Wc3td8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wc3td8{ color: #333333; background-color: white; border: 2px solid #333333; }DRDRISHS HEALTHCARE INNVTION UCITS ETF ACCstock LSE

DRDR
ISHS HEALTHCARE INNVTION UCITS ETF ACC
stock LSE