Dark

DPYG
ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
stock LSE

Inactive

Aug 2, 2024

4.81GBP-0.620%(-0.03)107,640

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.8400	4.8700	4.8100	4.81000	-0.620%	107,640	0.000%
2024-08-01	4.8500	4.8600	4.8400	4.84000	-1.022%	27,695	-0.620%
2024-07-31	4.8600	4.8900	4.8600	4.89000	+0.617%	1,568	-1.636%
2024-07-30	4.8600	4.8800	4.8600	4.86000	+0.206%	35,033	-1.029%
2024-07-29	4.8600	4.8600	4.8600	4.85000	+1.042%	16,155	-0.825%
2024-07-26	4.8000	4.8000	4.8000	4.80000	-0.208%	32,922	+0.208%
2024-07-25	4.7800	4.8100	4.7700	4.81000	-0.825%	20,220	0.000%
2024-07-24	4.8500	4.8600	4.8300	4.85000	-0.411%	21,082	-0.825%
2024-07-23	4.8700	4.8700	4.8700	4.87000	+0.206%	3,865	-1.232%
2024-07-22	4.8600	4.8600	4.8600	4.86000	+0.830%	16,161	-1.029%
2024-07-19	4.8400	4.8400	4.8300	4.82000	-1.633%	24,240	-0.207%
2024-07-18	4.8900	4.8900	4.8900	4.90000	+0.204%	9,661	-1.837%
2024-07-17	4.8400	4.8900	4.8400	4.89000	+1.663%	17,369	-1.636%
2024-07-15	4.8000	4.8200	4.8000	4.81000	+3.664%	34,336	0.000%
2024-07-10	4.6400	4.6600	4.6400	4.64000	+0.651%	37,487	+3.664%
2024-07-09	4.6300	4.6300	4.6000	4.61000	-0.216%	2,443	+4.338%
2024-07-08	4.6300	4.6300	4.6200	4.62000	-0.216%	42,695	+4.113%
2024-07-05	4.6100	4.6300	4.6100	4.63000	+0.434%	33,282	+3.888%
2024-07-04	4.6200	4.6200	4.6100	4.61000	-0.216%	40,978	+4.338%
2024-07-03	4.6200	4.6200	4.6200	4.62000	+0.435%	9,729	+4.113%
2024-07-02	4.5700	4.6000	4.5700	4.60000	+0.877%	18,876	+4.565%
2024-07-01	4.6300	4.6300	4.5700	4.56000	-0.654%	25,086	+5.482%
2024-06-28	4.5900	4.5900	4.5900	4.59000	+0.658%	17,746	+4.793%
2024-06-27	4.5400	4.5600	4.5400	4.56000	+0.220%	37,967	+5.482%
2024-06-26	4.5700	4.5700	4.5400	4.55000	-0.219%	38,525	+5.714%
2024-06-25	4.6100	4.6200	4.5600	4.56000	-1.299%	22,510	+5.482%
2024-06-24	4.5700	4.6200	4.5700	4.62000	+1.538%	74,543	+4.113%
2024-06-21	4.5700	4.5700	4.5600	4.55000	-0.219%	9,386	+5.714%
2024-06-20	4.5500	4.5700	4.5500	4.56000	+0.220%	4,838	+5.482%
2024-06-19	4.5600	4.5600	4.5600	4.55000	-0.438%	25,333	+5.714%
2024-06-18	4.5600	4.5700	4.5500	4.57000	+0.440%	33,324	+5.252%
2024-06-17	4.5700	4.5700	4.5400	4.55000	-0.219%	107,682	+5.714%
2024-06-14	4.5500	4.5500	4.5300	4.56000	-1.085%	28,369	+5.482%
2024-06-12	4.6200	4.6200	4.6200	4.61000	+1.542%	14,158	+4.338%
2024-06-11	4.5500	4.5500	4.5200	4.54000	-0.439%	9,423	+5.947%
2024-06-07	4.5900	4.6000	4.5700	4.56000	-1.085%	30,935	+5.482%
2024-06-05	4.6200	4.6200	4.6100	4.61000	0.000%	15,366	+4.338%
2024-06-04	4.5700	4.5900	4.5600	4.61000	+0.655%	9,538	+4.338%
2024-06-03	4.5800	4.6100	4.5700	4.58000	+0.881%	166,811	+5.022%
2024-05-31	4.5100	4.5400	4.5100	4.54000	+0.889%	14,282	+5.947%
2024-05-30	4.4600	4.4900	4.4600	4.50000	+1.351%	69,589	+6.889%
2024-05-29	4.4600	4.4600	4.4500	4.44000	-1.770%	30,897	+8.333%
2024-05-28	4.5400	4.5400	4.5100	4.52000	-0.221%	20,413	+6.416%
2024-05-24	4.5200	4.5300	4.5200	4.53000	-0.658%	32,383	+6.181%
2024-05-23	4.6200	4.6200	4.5500	4.56000	-1.299%	900	+5.482%
2024-05-22	4.6200	4.6200	4.6200	4.62000	-0.216%	8,364	+4.113%
2024-05-21	4.6400	4.6400	4.6300	4.63000	-0.857%	809	+3.888%
2024-05-20	4.6700	4.6700	4.6600	4.67000	+0.430%	41,686	+2.998%
2024-05-17	4.6600	4.6600	4.6500	4.65000	-0.428%	39,742	+3.441%
2024-05-16	4.6700	4.6700	4.6600	4.67000	-0.849%	242,904	+2.998%
2024-05-15	4.6600	4.7100	4.6600	4.71000	+1.073%	10,482	+2.123%
2024-05-14	4.6500	4.6700	4.6500	4.66000	+0.648%	38,982	+3.219%
2024-05-13	4.6200	4.6400	4.6200	4.63000	0.000%	5,914	+3.888%
2024-05-10	4.6500	4.6600	4.6500	4.63000	+0.652%	14,873	+3.888%
2024-05-08	4.5900	4.6100	4.5900	4.60000	-0.648%	14,397	+4.565%
2024-05-07	4.5900	4.6100	4.5900	4.63000	+2.661%	17,748	+3.888%
2024-05-02	4.5000	4.5200	4.5000	4.51000	+0.445%	30,763	+6.652%
2024-05-01	4.4700	4.4900	4.4700	4.49000	-0.664%	15,275	+7.127%
2024-04-30	4.5400	4.5400	4.5300	4.52000	-0.221%	46,999	+6.416%
2024-04-29	4.5000	4.5300	4.5000	4.53000	+0.667%	50,570	+6.181%
2024-04-26	4.5000	4.5100	4.5000	4.50000	+1.124%	49,492	+6.889%
2024-04-25	4.4400	4.4400	4.4400	4.45000	-0.447%	21,828	+8.090%
2024-04-24	4.4800	4.4800	4.4600	4.47000	-0.667%	31,397	+7.606%
2024-04-23	4.5000	4.5000	4.5000	4.50000	+1.580%	2,741	+6.889%
2024-04-22	4.4500	4.4900	4.4200	4.43000	+0.226%	21,335	+8.578%
2024-04-19	4.4000	4.4200	4.3900	4.42000	+0.227%	22,438	+8.824%
2024-04-18	4.4000	4.4100	4.3900	4.41000	+0.456%	26,317	+9.070%
2024-04-17	4.4400	4.4400	4.3900	4.39000	-0.830%	64,154	+9.567%
2024-04-16	4.4525	4.4530	4.4185	4.42675	-1.732%	10,974	+8.658%
2024-04-15	4.5720	4.5720	4.5390	4.50475	-0.858%	41,471	+6.776%
2024-04-12	4.5855	4.5855	4.5735	4.54375	-0.006%	7,916	+5.860%
2024-04-11	4.5970	4.5970	4.5970	4.54400	-0.569%	5,758	+5.854%
2024-04-10	4.7230	4.7230	4.7230	4.57000	-2.350%	17,677	+5.252%
2024-04-09	4.6830	4.6880	4.6830	4.68000	+0.613%	39,135	+2.778%
2024-04-08	4.6025	4.6165	4.6025	4.65150	+1.395%	16,161	+3.408%
2024-04-05	4.5675	4.5915	4.5675	4.58750	-1.131%	38,072	+4.850%
2024-04-04	4.6090	4.6400	4.6090	4.64000	+0.968%	18,852	+3.664%
2024-04-03	4.5880	4.6015	4.5880	4.59550	-0.363%	19,958	+4.668%
2024-04-02	4.6510	4.6800	4.6120	4.61225	-2.200%	46,006	+4.287%
2024-03-28	4.6900	4.7160	4.6900	4.71600	+1.126%	15,211	+1.993%
2024-03-27	4.6060	4.6635	4.6060	4.66350	+1.073%	52,423	+3.141%
2024-03-26	4.6180	4.6180	4.6090	4.61400	-0.232%	51,562	+4.248%
2024-03-25	4.6195	4.6305	4.6145	4.62475	-0.194%	15,900	+4.006%
2024-03-22	4.6760	4.6760	4.6760	4.63375	-0.349%	9,290	+3.804%
2024-03-21	4.6600	4.6600	4.6500	4.65000	+1.186%	2,022	+3.441%
2024-03-20	4.5875	4.5950	4.5855	4.59550	+0.338%	33,971	+4.668%
2024-03-19	4.5600	4.5800	4.5600	4.58000	+0.439%	3,697	+5.022%
2024-03-18	4.5600	4.5600	4.5600	4.56000	-0.437%	22	+5.482%
2024-03-15	4.5600	4.5800	4.5600	4.58000	-0.866%	1,954	+5.022%
2024-03-13	4.6200	4.6200	4.6200	4.62000	-0.431%	9,773	+4.113%
2024-03-12	4.6400	4.6400	4.6400	4.64000	+0.216%	897	+3.664%
2024-03-11	4.6200	4.6300	4.6200	4.63000	+0.652%	7,534	+3.888%
2024-03-08	4.6000	4.6000	4.6000	4.60000	+0.656%	551	+4.565%
2024-03-07	4.5600	4.5700	4.5600	4.57000	+0.219%	5,793	+5.252%
2024-03-06	4.5600	4.5600	4.5600	4.56000	-0.654%	941	+5.482%
2024-03-05	4.5800	4.5900	4.5800	4.59000	+0.438%	392	+4.793%
2024-03-04	4.5800	4.5800	4.5700	4.57000	+0.661%	9,848	+5.252%
2024-03-01	4.5400	4.5400	4.5400	4.54000	+0.221%	771	+5.947%
2024-02-29	4.5200	4.5300	4.5200	4.53000	0.000%	3,059	+6.181%
2024-02-28	4.5000	4.5300	4.5000	4.53000	+0.443%	8,467	+6.181%
2024-02-27	4.5000	4.5100	4.5000	4.51000	-0.661%	9,633	+6.652%
2024-02-26	4.5400	4.5400	4.5400	4.54000	-0.220%	1,778	+5.947%
2024-02-23	4.5600	4.5600	4.5500	4.55000	-0.655%	7,609	+5.714%
2024-02-22	4.5800	4.5800	4.5800	4.58000	+0.881%	2,994	+5.022%
2024-02-21	4.5400	4.5400	4.5400	4.54000	+0.221%	7,956	+5.947%
2024-02-20	4.5200	4.5300	4.5200	4.53000	-0.220%	415	+6.181%
2024-02-19	4.5400	4.5400	4.5400	4.54000	-0.515%	246	+5.947%
2024-02-16	4.5320	4.5320	4.5320	4.56350	+0.407%	15,394	+5.402%
2024-02-15	4.5570	4.5570	4.5450	4.54500	+0.698%	27,243	+5.831%
2024-02-14	4.5015	4.5190	4.5015	4.51350	+0.400%	21,001	+6.569%
2024-02-13	4.4790	4.4805	4.4665	4.49550	-2.293%	146,540	+6.996%
2024-02-12	4.5940	4.6110	4.5875	4.60100	+1.088%	71,764	+4.542%
2024-02-09	4.5620	4.5995	4.5455	4.55150	-0.040%	65,656	+5.679%
2024-02-08	4.5450	4.5625	4.5450	4.55330	+0.007%	87,496	+5.638%
2024-02-07	4.5610	4.5610	4.5595	4.55300	-0.248%	3,901	+5.645%
2024-02-06	4.4975	4.5110	4.4975	4.56430	+0.795%	21,567	+5.383%
2024-02-05	4.5315	4.5340	4.5220	4.52830	-2.407%	41,288	+6.221%
2024-02-02	4.6400	4.6400	4.6400	4.64000	+2.045%	3,810	+3.664%
2024-02-01	4.5825	4.5825	4.5420	4.54700	-1.793%	28,656	+5.784%
2024-01-31	4.6200	4.6300	4.6200	4.63000	+0.232%	821	+3.888%
2024-01-30	4.6405	4.6420	4.6090	4.61930	-0.231%	24,271	+4.128%
2024-01-29	4.6200	4.6300	4.6200	4.63000	0.000%	1,822	+3.888%
2024-01-26	4.6200	4.6300	4.6200	4.63000	+0.260%	361	+3.888%
2024-01-25	4.5930	4.6180	4.5930	4.61800	-0.688%	12,512	+4.158%
2024-01-24	4.6400	4.6500	4.6400	4.65000	-0.428%	8,781	+3.441%
2024-01-23	4.6600	4.6700	4.6600	4.67000	+0.430%	612	+2.998%
2024-01-22	4.6400	4.6500	4.6400	4.65000	+1.087%	343	+3.441%
2024-01-19	4.6000	4.6000	4.6000	4.60000	-0.217%	5	+4.565%
2024-01-18	4.6200	4.6200	4.6100	4.61000	-0.238%	1,774	+4.338%
2024-01-17	4.6315	4.6315	4.6310	4.62100	-2.097%	19,681	+4.090%
2024-01-16	4.7200	4.7200	4.7200	4.72000	-0.632%	566	+1.907%
2024-01-15	4.7600	4.7600	4.7500	4.75000	+0.636%	8,382	+1.263%
2024-01-12	4.7200	4.7200	4.7200	4.72000	-1.255%	13	+1.907%
2024-01-11	4.7600	4.7800	4.7600	4.78000	+1.057%	357	+0.628%
2024-01-10	4.7200	4.7300	4.7200	4.73000	+0.085%	388	+1.691%
2024-01-09	4.7160	4.7160	4.7160	4.72600	+0.553%	11,968	+1.777%
2024-01-08	4.7000	4.7000	4.7000	4.70000	0.000%	754	+2.340%
2024-01-05	4.7000	4.7000	4.7000	4.70000	-0.212%	2,083	+2.340%
2024-01-04	4.7200	4.7200	4.7100	4.71000	-1.464%	3	+2.123%
2024-01-03	4.7800	4.7800	4.7800	4.78000	-0.417%	4,568	+0.628%
2024-01-02	4.7800	4.8000	4.7800	4.80000	-0.621%	1,208	+0.208%
2023-12-29	4.8200	4.8300	4.8200	4.83000	+0.416%	7	-0.414%
2023-12-28	4.8000	4.8100	4.8000	4.81000	+0.628%	84	0.000%
2023-12-27	4.7800	4.7800	4.7800	4.78000	+1.271%	4,394	+0.628%
2023-12-22	4.7200	4.7200	4.7200	4.72000	-0.211%	561	+1.907%
2023-12-21	4.7200	4.7300	4.7200	4.73000	-0.421%	200	+1.691%
2023-12-20	4.7400	4.7500	4.7400	4.75000	+0.636%	285	+1.263%
2023-12-19	4.7000	4.7200	4.7000	4.72000	-0.211%	5,561	+1.907%
2023-12-18	4.7200	4.7300	4.7200	4.73000	-1.458%	2,877	+1.691%
2023-12-15	4.8000	4.8000	4.8000	4.80000	+2.564%	3,282	+0.208%
2023-12-14	4.6600	4.6800	4.6600	4.68000	+3.540%	3,521	+2.778%
2023-12-13	4.5000	4.5200	4.5000	4.52000	-0.221%	114	+6.416%
2023-12-12	4.5200	4.5300	4.5200	4.53000	+0.667%	1,586	+6.181%
2023-12-11	4.5000	4.5000	4.5000	4.50000	0.000%	92	+6.889%
2023-12-08	4.4800	4.5000	4.4800	4.50000	+0.446%	1,343	+6.889%
2023-12-07	4.4800	4.4800	4.4800	4.48000	-0.885%	174	+7.366%
2023-12-06	4.5000	4.5200	4.5000	4.52000	+1.119%	1,515	+6.416%
2023-12-05	4.4800	4.4800	4.4700	4.47000	+0.449%	1,101	+7.606%
2023-12-04	4.4600	4.4600	4.4500	4.45000	+1.831%	41	+8.090%
2023-12-01	4.3800	4.3800	4.3700	4.37000	0.000%	1,486	+10.069%
2023-11-30	4.3600	4.3700	4.3600	4.37000	+0.691%	6,295	+10.069%
2023-11-29	4.3400	4.3400	4.3400	4.34000	+0.231%	1,031	+10.829%
2023-11-28	4.3200	4.3300	4.3200	4.33000	+0.464%	9,520	+11.085%
2023-11-27	4.3200	4.3200	4.3100	4.31000	-0.462%	1,176	+11.601%
2023-11-24	4.3200	4.3300	4.3200	4.33000	0.000%	2,390	+11.085%
2023-11-23	4.3200	4.3300	4.3200	4.33000	+0.464%	2,198	+11.085%
2023-11-22	4.3000	4.3100	4.3000	4.31000	-0.462%	26,562	+11.601%
2023-11-21	4.3200	4.3300	4.3200	4.33000	+0.464%	21,409	+11.085%
2023-11-20	4.3000	4.3100	4.3000	4.31000	+0.132%	61	+11.601%
2023-11-17	4.3325	4.3325	4.2985	4.30430	-0.594%	3,094	+11.749%
2023-11-16	4.3200	4.3300	4.3200	4.33000	-0.949%	1,124	+11.085%
2023-11-15	4.3715	4.3830	4.3580	4.37150	+5.084%	10,729	+10.031%
2023-11-14	4.1600	4.1600	4.1600	4.16000	-0.240%	1,184	+15.625%
2023-11-13	4.1800	4.1800	4.1700	4.17000	-0.239%	538	+15.348%
2023-11-10	4.1600	4.1800	4.1600	4.18000	-0.948%	169	+15.072%
2023-11-09	4.2000	4.2200	4.2000	4.22000	+0.716%	1,280	+13.981%
2023-11-08	4.1800	4.1900	4.1800	4.19000	-0.711%	3,393	+14.797%
2023-11-07	4.2000	4.2200	4.2000	4.22000	-1.632%	756	+13.981%
2023-11-06	4.2800	4.2900	4.2800	4.29000	+1.418%	2,432	+12.121%
2023-11-03	4.2200	4.2300	4.2200	4.23000	+2.920%	6,413	+13.712%
2023-11-02	4.1000	4.1100	4.1000	4.11000	+1.232%	25,674	+17.032%
2023-11-01	4.0600	4.0600	4.0600	4.06000	+1.500%	22,821	+18.473%
2023-10-31	4.0000	4.0000	4.0000	4.00000	0.000%	2,162	+20.250%
2023-10-30	4.0000	4.0000	4.0000	4.00000	-0.990%	960	+20.250%
2023-10-27	4.0400	4.0400	4.0400	4.04000	+1.763%	56,011	+19.059%
2023-10-26	3.9600	3.9700	3.9600	3.97000	-2.217%	184	+21.159%
2023-10-25	4.0600	4.0600	4.0600	4.06000	+0.495%	619	+18.473%
2023-10-24	4.0400	4.0400	4.0400	4.04000	-0.980%	754	+19.059%
2023-10-23	4.0600	4.0800	4.0600	4.08000	-0.244%	2,441	+17.892%
2023-10-20	4.0800	4.0900	4.0800	4.09000	-1.918%	570	+17.604%
2023-10-19	4.1600	4.1700	4.1600	4.17000	-1.882%	1,061	+15.348%
2023-10-18	4.2400	4.2500	4.2400	4.25000	+0.236%	813	+13.176%
2023-10-17	4.1800	4.2400	4.1800	4.24000	+0.236%	538	+13.443%
2023-10-16	4.2200	4.2300	4.2200	4.23000	-0.236%	20,726	+13.712%
2023-10-13	4.2200	4.2400	4.2200	4.24000	-1.624%	14	+13.443%
2023-10-12	4.3000	4.3100	4.3000	4.31000	+1.891%	252	+11.601%
2023-10-11	4.2400	4.2400	4.2300	4.23000	+0.237%	3,359	+13.712%
2023-10-10	4.2200	4.2200	4.2200	4.22000	+1.687%	1,886	+13.981%
2023-10-09	4.1600	4.1600	4.1500	4.15000	-0.480%	25,928	+15.904%
2023-10-06	4.1600	4.1700	4.1600	4.17000	+0.482%	6	+15.348%
2023-10-05	4.1400	4.1500	4.1400	4.15000	+1.716%	5	+15.904%
2023-10-04	4.0800	4.0800	4.0800	4.08000	-1.923%	3,134	+17.892%
2023-10-03	4.1600	4.1600	4.1600	4.16000	-2.118%	1,103	+15.625%
2023-10-02	4.2600	4.2600	4.2500	4.25000	-0.300%	7,689	+13.176%
2023-09-29	4.2430	4.2480	4.2430	4.26280	+1.495%	31,169	+12.837%
2023-09-28	4.2000	4.2000	4.2000	4.20000	-0.943%	886	+14.524%
2023-09-27	4.2400	4.2400	4.2400	4.24000	-0.703%	6,644	+13.443%
2023-09-26	4.2800	4.2800	4.2700	4.27000	-0.928%	15,045	+12.646%
2023-09-25	4.3200	4.3200	4.3100	4.31000	-0.691%	2,546	+11.601%
2023-09-22	4.3400	4.3500	4.3400	4.34000	-2.252%	11,655	+10.829%
2023-09-21	4.4400	4.4400	4.4400	4.44000	0.000%	10,315	+8.333%
2023-09-20	4.4400	4.4400	4.4400	4.44000	0.000%	23,237	+8.333%
2023-09-19	4.4400	4.4400	4.4400	4.44000	-0.893%	1,084	+8.333%
2023-09-18	4.5000	4.5000	4.4800	4.48000	-1.104%	6,352	+7.366%
2023-09-15	4.5200	4.5300	4.5200	4.53000	+2.027%	1,327	+6.181%
2023-09-14	4.4400	4.4400	4.4400	4.44000	-0.225%	37	+8.333%
2023-09-13	4.4400	4.4500	4.4400	4.45000	-0.224%	660	+8.090%
2023-09-12	4.4600	4.4600	4.4600	4.46000	+0.225%	7,810	+7.848%
2023-09-11	4.4600	4.4600	4.4500	4.45000	-0.670%	3,827	+8.090%
2023-09-08	4.4800	4.4800	4.4800	4.48000	+0.448%	8,481	+7.366%
2023-09-07	4.4600	4.4600	4.4600	4.46000	0.000%	812	+7.848%
2023-09-06	4.4600	4.4600	4.4600	4.46000	-0.668%	7,179	+7.848%
2023-09-05	4.4800	4.4900	4.4800	4.49000	-0.443%	9,371	+7.127%
2023-09-04	4.5200	4.5200	4.5100	4.51000	0.000%	13,538	+6.652%
2023-09-01	4.4600	4.5100	4.4600	4.51000	-0.221%	826	+6.652%
2023-08-31	4.5200	4.5200	4.5200	4.52000	+0.444%	527	+6.416%
2023-08-30	4.5000	4.5000	4.5000	4.50000	+0.619%	7,560	+6.889%
2023-08-29	4.4695	4.4695	4.4695	4.47230	+1.413%	98,649	+7.551%
2023-08-25	4.4200	4.4200	4.4100	4.41000	-0.451%	196	+9.070%
2023-08-24	4.4400	4.4400	4.4300	4.43000	+2.074%	1,911	+8.578%
2023-08-22	4.3400	4.3400	4.3400	4.34000	-0.913%	29	+10.829%
2023-08-21	4.3600	4.3800	4.3600	4.38000	0.000%	27,329	+9.817%
2023-08-18	4.3800	4.3800	4.3800	4.38000	-1.129%	4,525	+9.817%
2023-08-17	4.4200	4.4300	4.4200	4.43000	-0.895%	1,466	+8.578%
2023-08-16	4.4800	4.4800	4.4700	4.47000	-0.290%	15	+7.606%
2023-08-15	4.4700	4.4740	4.4700	4.48300	-0.830%	54,799	+7.294%
2023-08-14	4.5500	4.5500	4.5225	4.52050	-1.083%	40,678	+6.404%
2023-08-11	4.5600	4.5700	4.5600	4.57000	-0.436%	744	+5.252%
2023-08-10	4.6000	4.6000	4.5900	4.59000	+0.218%	19,063	+4.793%
2023-08-09	4.5600	4.5800	4.5600	4.58000	-0.435%	7,100	+5.022%
2023-08-08	4.6000	4.6000	4.6000	4.60000	+0.877%	78,720	+4.565%
2023-08-07	4.5600	4.5600	4.5600	4.56000	-0.870%	657	+5.482%
2023-08-04	4.5800	4.6000	4.5800	4.60000	0.000%	4	+4.565%
2023-08-03	4.6000	4.6000	4.6000	4.60000	0.000%	8,238	+4.565%
2023-08-02	4.6000	4.6000	4.6000	4.60000	-0.862%	179	+4.565%
2023-08-01	4.6600	4.6600	4.6400	4.64000	-0.118%	944	+3.664%
2023-07-28	4.6420	4.6500	4.6420	4.64550	-1.994%	7,065	+3.541%
2023-07-27	4.7200	4.7400	4.7200	4.74000	+1.066%	1,077	+1.477%
2023-07-26	4.6800	4.6900	4.6800	4.69000	-0.636%	42,808	+2.559%
2023-07-25	4.7200	4.7200	4.7200	4.72000	+0.640%	533	+1.907%
2023-07-24	4.6800	4.6900	4.6800	4.69000	+0.214%	812	+2.559%
2023-07-21	4.6800	4.6800	4.6800	4.68000	+0.580%	57	+2.778%
2023-07-20	4.6535	4.6535	4.6525	4.65300	+0.933%	12,147	+3.374%
2023-07-19	4.6000	4.6100	4.6000	4.61000	0.000%	76	+4.338%
2023-07-18	4.6200	4.6200	4.6100	4.61000	-0.647%	7,565	+4.338%
2023-07-17	4.6400	4.6400	4.6400	4.64000	+0.303%	125	+3.664%
2023-07-14	4.6315	4.6315	4.6315	4.62600	-0.302%	12,148	+3.978%
2023-07-13	4.6200	4.6400	4.6200	4.64000	+0.216%	2,154	+3.664%
2023-07-12	4.5940	4.5940	4.5940	4.63000	+2.208%	7,038	+3.888%
2023-07-11	4.5200	4.5300	4.5200	4.53000	+1.116%	411	+6.181%
2023-07-10	4.5000	4.5000	4.4800	4.48000	-0.665%	21,924	+7.366%
2023-07-07	4.5200	4.5200	4.5100	4.51000	-1.096%	644	+6.652%
2023-07-06	4.5600	4.5600	4.5600	4.56000	-0.725%	21	+5.482%
2023-07-05	4.5760	4.5765	4.5605	4.59330	+0.730%	76,355	+4.718%
2023-07-04	4.5600	4.5600	4.5600	4.56000	+0.885%	201	+5.482%
2023-07-03	4.5200	4.5200	4.5200	4.52000	+0.668%	3,458	+6.416%
2023-06-30	4.5000	4.5000	4.4900	4.49000	+0.673%	24	+7.127%
2023-06-29	4.4600	4.4600	4.4600	4.46000	-0.224%	5,221	+7.848%
2023-06-28	4.4600	4.4700	4.4600	4.47000	+2.071%	24	+7.606%
2023-06-26	4.3605	4.3605	4.3410	4.37930	-1.589%	14,276	+9.835%
2023-06-22	4.4600	4.4600	4.4500	4.45000	-0.891%	70,701	+8.090%
2023-06-21	4.4800	4.4900	4.4800	4.49000	+0.161%	34,354	+7.127%
2023-06-20	4.5345	4.5475	4.4760	4.48280	-1.260%	50,870	+7.299%
2023-06-19	4.5200	4.5400	4.5200	4.54000	0.000%	11,096	+5.947%
2023-06-16	4.5400	4.5400	4.5400	4.54000	+0.221%	125	+5.947%
2023-06-15	4.5200	4.5300	4.5200	4.53000	-0.121%	9,367	+6.181%
2023-06-14	4.5245	4.5245	4.5220	4.53550	+0.565%	29,113	+6.052%
2023-06-13	4.5200	4.5200	4.5100	4.51000	-0.661%	16,840	+6.652%
2023-06-12	4.5400	4.5400	4.5400	4.54000	+0.221%	7,870	+5.947%
2023-06-09	4.5200	4.5300	4.5200	4.53000	+0.237%	11,150	+6.181%
2023-06-08	4.5575	4.5590	4.5100	4.51930	-0.236%	44,769	+6.432%
2023-06-07	4.5200	4.5300	4.5100	4.53000	+1.342%	6,135	+6.181%
2023-06-06	4.4600	4.4700	4.4600	4.47000	-0.346%	158	+7.606%
2023-06-05	4.4870	4.5010	4.4755	4.48550	-0.067%	43,193	+7.234%
2023-06-02	4.4320	4.4650	4.4290	4.48850	+2.716%	61,136	+7.163%
2023-05-31	4.3580	4.3650	4.3580	4.36980	-0.233%	19,093	+10.074%
2023-05-30	4.3800	4.3800	4.3800	4.38000	+0.787%	165	+9.817%
2023-05-26	4.3455	4.3455	4.3455	4.34580	+0.621%	29,592	+10.682%
2023-05-25	4.3505	4.3505	4.3505	4.31900	-2.506%	49,837	+11.368%
2023-05-24	4.4200	4.4300	4.4200	4.43000	-0.449%	4,426	+8.578%
2023-05-23	4.4400	4.4500	4.4400	4.45000	+0.135%	9,331	+8.090%
2023-05-22	4.4205	4.4320	4.4180	4.44400	-0.837%	82,898	+8.236%
2023-05-18	4.4835	4.4835	4.4835	4.48150	+0.033%	12,911	+7.330%
2023-05-17	4.4800	4.4800	4.4800	4.48000	-1.322%	73,367	+7.366%
2023-05-16	4.5400	4.5400	4.5400	4.54000	-0.336%	22,058	+5.947%
2023-05-15	4.5585	4.5585	4.5585	4.55530	+0.797%	43,146	+5.591%
2023-05-12	4.5520	4.5520	4.5285	4.51930	-0.386%	744	+6.432%
2023-05-11	4.5370	4.5395	4.5370	4.53680	-0.319%	15,743	+6.022%
2023-05-09	4.5910	4.5910	4.5535	4.55130	-1.001%	8,208	+5.684%
2023-05-05	4.5825	4.5825	4.5825	4.59730	+1.658%	24,921	+4.627%
2023-05-04	4.5115	4.5245	4.5115	4.52230	-0.302%	24,248	+6.362%
2023-05-03	4.5345	4.5360	4.5125	4.53600	+0.822%	23,525	+6.041%
2023-05-02	4.5615	4.5615	4.4950	4.49900	-2.471%	29,041	+6.913%
2023-04-28	4.5840	4.6255	4.5820	4.61300	+2.058%	53,312	+4.271%
2023-04-26	4.5120	4.5120	4.5120	4.52000	+0.144%	21,628	+6.416%
2023-04-25	4.5190	4.5190	4.5190	4.51350	-0.106%	52,238	+6.569%
2023-04-24	4.5120	4.5550	4.5120	4.51830	-0.353%	42,706	+6.456%
2023-04-21	4.5295	4.5295	4.5295	4.53430	-0.048%	24,086	+6.080%
2023-04-20	4.5590	4.5590	4.5525	4.53650	-0.095%	16,132	+6.029%
2023-04-19	4.5175	4.5240	4.5175	4.54080	-0.066%	5,767	+5.928%
2023-04-18	4.5610	4.5610	4.5610	4.54380	+0.232%	15,102	+5.859%
2023-04-17	4.5085	4.5085	4.5085	4.53330	+0.931%	8,962	+6.104%
2023-04-14	4.5505	4.5505	4.5275	4.49150	-0.011%	28,557	+7.091%
2023-04-13	4.4940	4.5375	4.4940	4.49200	-1.653%	101,627	+7.079%
2023-04-12	4.5650	4.5660	4.5560	4.56750	+0.706%	29,206	+5.309%
2023-04-11	4.5630	4.5965	4.5370	4.53550	+0.867%	86,209	+6.052%
2023-04-06	4.5050	4.5190	4.4895	4.49650	+0.067%	59,725	+6.972%
2023-04-05	4.4920	4.4920	4.4890	4.49350	-0.200%	36,776	+7.044%
2023-04-04	4.5450	4.5450	4.5025	4.50250	-0.800%	21,984	+6.830%
2023-04-03	4.5275	4.5535	4.5270	4.53880	+0.844%	110,114	+5.975%
2023-03-31	4.4680	4.4935	4.4680	4.50080	+0.678%	30,960	+6.870%
2023-03-30	4.4415	4.4605	4.4400	4.47050	+1.862%	16,562	+7.594%
2023-03-29	4.3470	4.3925	4.3470	4.38880	+1.316%	30,951	+9.597%
2023-03-28	4.3500	4.3530	4.3465	4.33180	-0.407%	12,460	+11.039%
2023-03-27	4.3360	4.3570	4.3275	4.34950	+1.534%	62,777	+10.587%
2023-03-24	4.2600	4.2840	4.2600	4.28380	-1.051%	96,762	+12.283%
2023-03-23	4.3320	4.3880	4.3300	4.32930	-0.813%	13,525	+11.103%
2023-03-22	4.4025	4.4025	4.4015	4.36480	-1.412%	15,661	+10.200%
2023-03-21	4.4350	4.4350	4.4350	4.42730	+0.233%	15,413	+8.644%
2023-03-20	4.3960	4.4090	4.3905	4.41700	+0.227%	319,911	+8.897%
2023-03-17	4.4800	4.4800	4.4015	4.40700	-1.427%	39,281	+9.145%
2023-03-16	4.4885	4.4885	4.4705	4.47080	+0.141%	7,219	+7.587%
2023-03-15	4.4610	4.4840	4.4610	4.46450	-1.864%	16,741	+7.739%
2023-03-14	4.5640	4.5640	4.5640	4.54930	+1.529%	11,517	+5.731%
2023-03-13	4.4310	4.4310	4.4310	4.48080	-1.282%	4,852	+7.347%
2023-03-10	4.5985	4.5985	4.5160	4.53900	-2.362%	201,142	+5.970%
2023-03-09	4.6635	4.6635	4.6635	4.64880	-0.889%	11,881	+3.468%
2023-03-08	4.6575	4.6810	4.6575	4.69050	+0.203%	9,737	+2.548%
2023-03-07	4.7040	4.7040	4.6855	4.68100	-1.676%	5,476	+2.756%
2023-03-06	4.7455	4.7575	4.7455	4.76080	+0.747%	27,805	+1.033%
2023-03-03	4.7000	4.7020	4.7000	4.72550	+1.606%	6,732	+1.788%
2023-03-02	4.6225	4.6470	4.6225	4.65080	+0.475%	2,967	+3.423%
2023-03-01	4.6950	4.6995	4.6485	4.62880	-2.140%	12,909	+3.915%
2023-02-27	4.7290	4.7440	4.7290	4.73000	+0.553%	5,639	+1.691%
2023-02-24	4.7460	4.7460	4.7460	4.70400	-0.518%	3,761	+2.253%
2023-02-23	4.7425	4.7445	4.7425	4.72850	-0.274%	9,835	+1.724%
2023-02-22	4.7435	4.7435	4.7400	4.74150	-0.189%	23,112	+1.445%
2023-02-21	4.7850	4.7850	4.7600	4.75050	-1.079%	1,262	+1.252%
2023-02-20	4.8035	4.8115	4.8035	4.80230	+0.100%	12,740	+0.160%
2023-02-17	4.7925	4.7925	4.7925	4.79750	-0.833%	4,069	+0.261%
2023-02-16	4.8715	4.8715	4.8630	4.83780	-1.057%	7,752	-0.575%
2023-02-14	4.9195	4.9315	4.9195	4.88950	-0.214%	11,073	-1.626%
2023-02-13	4.8990	4.9050	4.8990	4.90000	+0.668%	9,783	-1.837%
2023-02-10	4.8520	4.8715	4.8520	4.86750	-1.153%	10,174	-1.181%
2023-02-08	4.9230	4.9390	4.9230	4.92430	+0.455%	9,290	-2.321%
2023-02-07	4.9500	4.9540	4.9500	4.90200	-1.106%	6,325	-1.877%
2023-02-06	4.9560	4.9560	4.9560	4.95680	-0.691%	10,599	-2.962%
2023-02-03	5.0560	5.0560	4.9915	4.99130	-1.387%	10,942	-3.632%
2023-02-02	4.9725	4.9725	4.9725	5.06150	+3.486%	4,310	-4.969%
2023-02-01	4.9205	4.9205	4.8850	4.89100	+0.168%	17,173	-1.656%
2023-01-31	4.8865	4.8890	4.8865	4.88280	-0.357%	4,831	-1.491%
2023-01-30	4.9075	4.9075	4.9010	4.90030	+0.426%	4,404	-1.843%
2023-01-27	4.8765	4.8770	4.8765	4.87950	+1.291%	16,231	-1.424%
2023-01-25	4.8150	4.8175	4.8125	4.81730	-0.469%	10,793	-0.152%
2023-01-24	4.8215	4.8215	4.8215	4.84000	+0.530%	2,705	-0.620%
2023-01-23	4.7720	4.8145	4.7720	4.81450	+1.920%	21,114	-0.093%
2023-01-20	4.7420	4.7420	4.7090	4.72380	-0.169%	19,450	+1.825%
2023-01-19	4.7250	4.7250	4.7250	4.73180	-0.738%	1,736	+1.653%
2023-01-18	4.7955	4.7955	4.7725	4.76700	-0.466%	5,270	+0.902%
2023-01-17	4.7785	4.8015	4.7785	4.78930	+0.184%	1,285	+0.432%

.dark-mode .d4jtyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4jtyW{ color: #333333; background-color: white; border: 2px solid #333333; }DPYGISH DEV MKTS PPTY YIELD ETF GBP HDG ACCstock LSE

DPYG
ISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
stock LSE