Dark

DPYA
ISH DEV MKT PROPERTY YLD ETF USD ACC
stock LSE

Inactive

Aug 2, 2024

5.57USD-0.536%(-0.03)84,628

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.6000	5.6700	5.5500	5.5700	-0.536%	84,628	0.000%
2024-08-01	5.5900	5.6500	5.5800	5.6000	-0.356%	74,842	-0.536%
2024-07-31	5.6200	5.6500	5.5800	5.6200	+0.717%	805,819	-0.890%
2024-07-30	5.5800	5.6000	5.5700	5.5800	+0.541%	105,959	-0.179%
2024-07-29	5.5900	5.5900	5.5400	5.5500	+0.543%	69,957	+0.360%
2024-07-26	5.5000	5.5200	5.4900	5.5200	-0.181%	70,981	+0.906%
2024-07-25	5.5100	5.5400	5.4900	5.5300	-0.896%	26,832	+0.723%
2024-07-24	5.5800	5.5900	5.5600	5.5800	-0.179%	19,087	-0.179%
2024-07-23	5.6100	5.6100	5.5300	5.5900	+0.179%	13,347	-0.358%
2024-07-22	5.5600	5.5800	5.5400	5.5800	+0.722%	40,867	-0.179%
2024-07-19	5.5600	5.5700	5.5400	5.5400	-1.773%	48,388	+0.542%
2024-07-18	5.6300	5.6700	5.5900	5.6400	+0.178%	59,548	-1.241%
2024-07-17	5.5600	5.6500	5.5600	5.6300	+1.441%	11,297	-1.066%
2024-07-16	5.5300	5.5600	5.5300	5.5500	+0.362%	238,114	+0.360%
2024-07-15	5.5300	5.5400	5.5000	5.5300	+4.143%	287,358	+0.723%
2024-07-10	5.3000	5.3400	5.3000	5.3100	+0.568%	113,107	+4.896%
2024-07-09	5.3000	5.3100	5.2700	5.2800	-0.189%	25,272	+5.492%
2024-07-08	5.3000	5.3200	5.2900	5.2900	-0.189%	552	+5.293%
2024-07-05	5.2900	5.3000	5.2700	5.3000	+0.379%	105,429	+5.094%
2024-07-04	5.2800	5.3000	5.2800	5.2800	-0.189%	5,878	+5.492%
2024-07-03	5.2600	5.3200	5.2600	5.2900	+0.762%	246,555	+5.293%
2024-07-02	5.2200	5.2600	5.2100	5.2500	+0.768%	4,875	+6.095%
2024-07-01	5.2900	5.3100	5.2100	5.2100	-0.762%	93,965	+6.910%
2024-06-28	5.2500	5.2700	5.2200	5.2500	+0.768%	122,057	+6.095%
2024-06-27	5.1900	5.2300	5.1900	5.2100	+0.192%	15,773	+6.910%
2024-06-26	5.2100	5.2400	5.1800	5.2000	-0.192%	31,570	+7.115%
2024-06-25	5.3000	5.3000	5.2100	5.2100	-1.512%	15,835	+6.910%
2024-06-24	5.2100	5.2900	5.2100	5.2900	+1.536%	139,158	+5.293%
2024-06-21	5.2200	5.2200	5.2000	5.2100	-0.192%	61,927	+6.910%
2024-06-20	5.2400	5.2400	5.2200	5.2200	0.000%	8,913	+6.705%
2024-06-19	5.2600	5.2600	5.2200	5.2200	-0.382%	81,975	+6.705%
2024-06-18	5.2100	5.2500	5.2100	5.2400	+0.769%	92,952	+6.298%
2024-06-17	5.2300	5.2500	5.1800	5.2000	-0.383%	39,511	+7.115%
2024-06-14	5.2300	5.2400	5.1800	5.2200	-0.191%	91,297	+6.705%
2024-06-13	5.2300	5.2500	5.2100	5.2300	-1.321%	1,081,478	+6.501%
2024-06-12	5.2000	5.3200	5.1900	5.3000	+1.923%	40,125	+5.094%
2024-06-11	5.2300	5.2300	5.1800	5.2000	-0.574%	66,017	+7.115%
2024-06-10	5.2000	5.2200	5.1900	5.2300	-0.191%	46,811	+6.501%
2024-06-07	5.3100	5.3100	5.2200	5.2400	-1.132%	92,222	+6.298%
2024-06-06	5.3100	5.3100	5.2600	5.3000	0.000%	147,223	+5.094%
2024-06-05	5.3100	5.3100	5.2500	5.3000	0.000%	120,747	+5.094%
2024-06-04	5.2500	5.3000	5.2300	5.3000	+0.760%	134,201	+5.094%
2024-06-03	5.2700	5.2900	5.2600	5.2600	+0.960%	163,718	+5.894%
2024-05-31	5.1900	5.2300	5.1700	5.2100	+0.774%	100,117	+6.910%
2024-05-30	5.1100	5.1700	5.1000	5.1700	+1.373%	53,181	+7.737%
2024-05-29	5.1500	5.1500	5.0800	5.1000	-1.734%	159,500	+9.216%
2024-05-28	5.2000	5.2300	5.1800	5.1900	0.000%	129,458	+7.322%
2024-05-24	5.1700	5.2000	5.1600	5.1900	-0.575%	51,615	+7.322%
2024-05-23	5.3100	5.3100	5.2100	5.2200	-1.695%	191,980	+6.705%
2024-05-22	5.3100	5.3100	5.3000	5.3100	-0.188%	29,638	+4.896%
2024-05-21	5.3400	5.3400	5.3100	5.3200	-0.746%	75,849	+4.699%
2024-05-20	5.3700	5.3800	5.3400	5.3600	+0.187%	10,537	+3.918%
2024-05-17	5.3600	5.3700	5.3400	5.3500	-0.742%	9,386	+4.112%
2024-05-16	5.3700	5.3900	5.3600	5.3900	+0.372%	107,713	+3.340%
2024-05-15	5.3000	5.3700	5.3000	5.3700	+1.512%	109,476	+3.724%
2024-05-14	5.2600	5.3100	5.2600	5.2900	+0.570%	122,580	+5.293%
2024-05-13	5.2500	5.2900	5.2500	5.2600	+0.190%	95,732	+5.894%
2024-05-10	5.2700	5.2900	5.2500	5.2500	+0.382%	3,400	+6.095%
2024-05-09	5.2100	5.2400	5.1900	5.2300	+0.192%	59,170	+6.501%
2024-05-08	5.2400	5.2400	5.2000	5.2200	-0.949%	14,421	+6.705%
2024-05-07	5.2400	5.2700	5.2300	5.2700	+2.729%	7,784	+5.693%
2024-05-02	5.1100	5.1400	5.1000	5.1300	+0.786%	182,824	+8.577%
2024-05-01	5.0800	5.1400	5.0500	5.0900	-0.391%	347	+9.430%
2024-04-30	5.1400	5.1400	5.1100	5.1100	-0.390%	527,922	+9.002%
2024-04-29	5.1100	5.1500	5.1000	5.1300	+0.786%	23,329	+8.577%
2024-04-26	5.0700	5.1300	5.0700	5.0900	+0.792%	30,756	+9.430%
2024-04-25	5.1000	5.1100	5.0200	5.0500	-0.394%	67,131	+10.297%
2024-04-24	5.1000	5.1000	5.0600	5.0700	-0.783%	57,977	+9.862%
2024-04-23	5.0700	5.1100	5.0700	5.1100	+1.793%	3,775	+9.002%
2024-04-22	5.0400	5.0400	5.0200	5.0200	0.000%	3,697	+10.956%
2024-04-19	4.9800	5.0200	4.9700	5.0200	+0.400%	17,572	+10.956%
2024-04-18	5.0100	5.0100	4.9700	5.0000	+0.402%	17,337	+11.400%
2024-04-17	5.0100	5.0400	4.9800	4.9800	-0.836%	57,119	+11.847%
2024-04-16	5.0480	5.0580	4.9990	5.0220	-2.048%	27,677	+10.912%
2024-04-15	5.1760	5.1780	5.1080	5.1270	-0.716%	57,940	+8.641%
2024-04-12	5.2020	5.2210	5.1500	5.1640	-0.058%	386,971	+7.862%
2024-04-11	5.2020	5.2100	5.1600	5.1670	-0.673%	6,123	+7.799%
2024-04-10	5.3880	5.3880	5.2020	5.2020	-2.566%	49,503	+7.074%
2024-04-09	5.3260	5.3530	5.3110	5.3390	+0.527%	27,901	+4.327%
2024-04-08	5.2500	5.3030	5.2380	5.3110	+1.500%	138,729	+4.877%
2024-04-05	5.2350	5.2450	5.2000	5.2325	-1.292%	116,175	+6.450%
2024-04-04	5.2610	5.3030	5.2600	5.3010	+1.280%	12,341	+5.075%
2024-04-03	5.2270	5.2510	5.2230	5.2340	-0.362%	42,394	+6.420%
2024-04-02	5.3220	5.3220	5.2410	5.2530	-2.324%	67,915	+6.035%
2024-03-28	5.3520	5.3920	5.3250	5.3780	+1.176%	48,567	+3.570%
2024-03-27	5.2730	5.3190	5.2540	5.3155	+0.969%	15,697	+4.788%
2024-03-26	5.2860	5.2890	5.2640	5.2645	-0.294%	52,572	+5.803%
2024-03-25	5.2590	5.2880	5.2590	5.2800	-0.095%	29,098	+5.492%
2024-03-22	5.3350	5.3440	5.2850	5.2850	-0.471%	226,435	+5.393%
2024-03-21	5.3470	5.3480	5.3100	5.3100	+1.181%	10,951	+4.896%
2024-03-20	5.2520	5.2590	5.2220	5.2480	+0.114%	37,777	+6.136%
2024-03-19	5.2490	5.2490	5.2140	5.2420	+0.268%	14,718	+6.257%
2024-03-18	5.2040	5.2360	5.2040	5.2280	+0.480%	146,095	+6.542%
2024-03-15	5.2450	5.2450	5.2030	5.2030	-0.287%	90,110	+7.054%
2024-03-14	5.3080	5.3120	5.2100	5.2180	-1.742%	37,225	+6.746%
2024-03-13	5.3020	5.3160	5.2920	5.3105	+0.312%	26,708	+4.887%
2024-03-12	5.3210	5.3260	5.2880	5.2940	-0.301%	101,674	+5.213%
2024-03-11	5.3090	5.3350	5.2990	5.3100	-0.113%	73,812	+4.896%
2024-03-08	5.2980	5.3360	5.2720	5.3160	+1.065%	7,695	+4.778%
2024-03-07	5.2500	5.2850	5.2410	5.2600	+0.171%	73,440	+5.894%
2024-03-06	5.2280	5.3330	5.2280	5.2510	-0.038%	278,633	+6.075%
2024-03-05	5.2440	5.2830	5.2410	5.2530	+0.536%	232,456	+6.035%
2024-03-04	5.2410	5.2440	5.1980	5.2250	+0.249%	24,822	+6.603%
2024-03-01	5.1960	5.2200	5.1470	5.2120	+0.579%	455,419	+6.869%
2024-02-29	5.1550	5.2130	5.1550	5.1820	+0.485%	66,504	+7.487%
2024-02-28	5.1620	5.1650	5.1220	5.1570	-0.338%	412,837	+8.009%
2024-02-27	5.1590	5.1900	5.1580	5.1745	+0.184%	37,092	+7.643%
2024-02-26	5.1990	5.2080	5.1650	5.1650	-0.873%	18,986	+7.841%
2024-02-23	5.2170	5.2220	5.1970	5.2105	-0.201%	38,748	+6.900%
2024-02-22	5.2180	5.2470	5.2080	5.2210	+0.365%	30,071	+6.685%
2024-02-21	5.1740	5.2130	5.1740	5.2020	+0.367%	24,112	+7.074%
2024-02-20	5.1890	5.1950	5.1730	5.1830	+0.058%	49,354	+7.467%
2024-02-19	5.1970	5.2040	5.1780	5.1800	-0.538%	27,048	+7.529%
2024-02-16	5.1990	5.2140	5.1660	5.2080	+0.347%	35,034	+6.951%
2024-02-15	5.1630	5.2120	5.1260	5.1900	+1.566%	14,949	+7.322%
2024-02-14	5.0900	5.1240	5.0900	5.1100	+0.275%	321,700	+9.002%
2024-02-13	5.1890	5.2020	5.0530	5.0960	-2.394%	53,026	+9.301%
2024-02-12	5.2070	5.2230	5.2000	5.2210	+1.104%	185,258	+6.685%
2024-02-09	5.1870	5.2080	5.1620	5.1640	-0.174%	57,097	+7.862%
2024-02-08	5.1690	5.1890	5.1490	5.1730	+0.077%	136,011	+7.674%
2024-02-07	5.1910	5.2000	5.1660	5.1690	-0.135%	328,309	+7.758%
2024-02-06	5.1340	5.1770	5.1060	5.1760	+0.838%	164,231	+7.612%
2024-02-05	5.2200	5.2200	5.1200	5.1330	-0.754%	19,082	+8.514%
2024-02-02	5.3090	5.3090	5.1490	5.1720	-0.385%	1,346,277	+7.695%
2024-02-01	5.2040	5.2220	5.1660	5.1920	-1.611%	110,442	+7.280%
2024-01-31	5.2530	5.2940	5.2520	5.2770	+0.428%	379,334	+5.552%
2024-01-30	5.2910	5.3060	5.2350	5.2545	-0.218%	82,285	+6.004%
2024-01-29	5.2720	5.2720	5.2440	5.2660	+0.171%	5,161	+5.773%
2024-01-26	5.2610	5.2800	5.2380	5.2570	+0.019%	18,999	+5.954%
2024-01-25	5.2360	5.2910	5.2140	5.2560	-0.417%	75,811	+5.974%
2024-01-24	5.2800	5.3310	5.2650	5.2780	+0.419%	289,469	+5.532%
2024-01-23	5.3210	5.3210	5.2560	5.2560	-1.017%	11,180	+5.974%
2024-01-22	5.3130	5.3410	5.2770	5.3100	+1.433%	58,948	+4.896%
2024-01-19	5.2190	5.2520	5.2100	5.2350	+0.422%	7,040	+6.399%
2024-01-18	5.2600	5.2700	5.2090	5.2130	-0.591%	5,758	+6.848%
2024-01-17	5.3190	5.3190	5.2440	5.2440	-2.464%	75,628	+6.217%
2024-01-16	5.3910	5.3910	5.3520	5.3765	-0.674%	13,107	+3.599%
2024-01-15	5.4130	5.4280	5.3990	5.4130	-0.111%	16,657	+2.900%
2024-01-12	5.3870	5.4560	5.3870	5.4190	+0.875%	34,760	+2.786%
2024-01-11	5.4540	5.4560	5.3660	5.3720	-1.032%	68,736	+3.686%
2024-01-10	5.4120	5.4450	5.4020	5.4280	+0.351%	215,164	+2.616%
2024-01-09	5.4060	5.4180	5.3890	5.4090	-0.368%	82,557	+2.977%
2024-01-08	5.3840	5.4300	5.3470	5.4290	+0.686%	118,733	+2.597%
2024-01-05	5.3810	5.4300	5.3500	5.3920	-0.056%	548,696	+3.301%
2024-01-04	5.4050	5.4060	5.3700	5.3950	-0.259%	27,775	+3.244%
2024-01-03	5.4800	5.4820	5.3790	5.4090	-1.332%	11,205	+2.977%
2024-01-02	5.5120	5.5120	5.4230	5.4820	-0.778%	89,457	+1.605%
2023-12-29	5.5490	5.5490	5.5250	5.5250	+0.327%	15,083	+0.814%
2023-12-28	5.5260	5.5260	5.4880	5.5070	+0.200%	22,742	+1.144%
2023-12-27	5.4830	5.4960	5.4700	5.4960	+1.281%	35,349	+1.346%
2023-12-22	5.4000	5.4170	5.4000	5.4265	+0.565%	3,139	+2.644%
2023-12-21	5.4190	5.4200	5.3850	5.3960	-1.063%	129,870	+3.225%
2023-12-20	5.4280	5.4540	5.4180	5.4540	+0.498%	34,635	+2.127%
2023-12-19	5.4000	5.4310	5.3670	5.4270	+0.705%	24,833	+2.635%
2023-12-18	5.4180	5.4330	5.3820	5.3890	-0.609%	630,800	+3.359%
2023-12-15	5.5000	5.5270	5.4280	5.4220	-0.986%	391,189	+2.730%
2023-12-14	5.3690	5.4830	5.3690	5.4760	+5.919%	461,213	+1.717%
2023-12-13	5.1420	5.1740	5.1280	5.1700	+0.839%	40,785	+7.737%
2023-12-12	5.1520	5.1670	5.1070	5.1270	+0.156%	39,900	+8.641%
2023-12-11	5.1070	5.1340	5.1070	5.1190	+0.540%	62,112	+8.810%
2023-12-08	5.1260	5.1930	5.0990	5.0915	-0.576%	239,085	+9.398%
2023-12-07	5.1150	5.1290	5.0870	5.1210	-0.273%	72,662	+8.768%
2023-12-06	5.1120	5.1600	5.1110	5.1350	+0.963%	29,266	+8.471%
2023-12-05	5.0940	5.1450	5.0860	5.0860	+0.079%	86,410	+9.516%
2023-12-04	5.0750	5.1020	5.0700	5.0820	+0.435%	268,242	+9.603%
2023-12-01	4.9810	5.0600	4.9685	5.0600	+1.709%	28,020	+10.079%
2023-11-30	4.9650	4.9775	4.9485	4.9750	+0.111%	24,867	+11.960%
2023-11-29	4.9565	5.0110	4.9565	4.9695	+0.546%	102,108	+12.084%
2023-11-28	4.9245	4.9425	4.9015	4.9425	+0.488%	90,678	+12.696%
2023-11-27	4.9075	4.9250	4.8925	4.9185	+0.177%	98,551	+13.246%
2023-11-24	4.9030	4.9130	4.8835	4.9098	+0.194%	24,415	+13.447%
2023-11-23	4.9095	4.9100	4.8885	4.9003	+0.245%	15,961	+13.667%
2023-11-22	4.8930	4.9140	4.8860	4.8883	+0.051%	39,650	+13.946%
2023-11-21	4.9265	4.9265	4.8785	4.8858	-0.412%	122,139	+14.004%
2023-11-20	4.9095	4.9095	4.8625	4.9060	+0.832%	7,657	+13.534%
2023-11-17	4.8690	4.9240	4.8500	4.8655	-0.283%	2,272,008	+14.479%
2023-11-16	4.8975	4.9035	4.8650	4.8793	-0.595%	31,129	+14.156%
2023-11-15	4.9185	4.9275	4.8925	4.9085	+0.020%	6,899	+13.477%
2023-11-14	4.6630	4.9075	4.6430	4.9075	+5.406%	68,909	+13.500%
2023-11-13	4.6560	4.6780	4.6325	4.6558	-0.047%	93,677	+19.636%
2023-11-10	4.6585	4.6785	4.6370	4.6580	-1.041%	56,899	+19.579%
2023-11-09	4.7300	4.7500	4.7020	4.7070	-0.117%	51,556	+18.334%
2023-11-08	4.6915	4.7275	4.6875	4.7125	+0.159%	152,969	+18.196%
2023-11-07	4.7105	4.7435	4.7000	4.7050	-0.916%	19,272	+18.385%
2023-11-06	4.8185	4.8185	4.7470	4.7485	-2.180%	6,478	+17.300%
2023-11-03	4.7430	4.8715	4.7250	4.8543	+3.206%	182,593	+14.744%
2023-11-02	4.5820	4.7060	4.5820	4.7035	+3.812%	571,405	+18.422%
2023-11-01	4.5220	4.5445	4.5025	4.5308	+0.472%	20,617	+22.936%
2023-10-31	4.4635	4.5095	4.4610	4.5095	+1.760%	439,245	+23.517%
2023-10-30	4.4475	4.4850	4.4195	4.4315	-0.883%	40,356	+25.691%
2023-10-27	4.4785	4.5030	4.4615	4.4710	-0.285%	8,290	+24.581%
2023-10-26	4.4315	4.4995	4.4300	4.4838	-0.344%	132,753	+24.225%
2023-10-25	4.5475	4.5475	4.4780	4.4993	-0.809%	150,650	+23.797%
2023-10-24	4.5320	4.5570	4.5240	4.5360	0.000%	25,319	+22.795%
2023-10-23	4.5525	4.5525	4.5000	4.5360	-0.646%	10,252	+22.795%
2023-10-20	4.5810	4.5915	4.5605	4.5655	-1.372%	14,091	+22.002%
2023-10-19	4.6670	4.6670	4.6230	4.6290	-1.128%	13,341	+20.328%
2023-10-18	4.7350	4.7350	4.6820	4.6818	-1.921%	25,425	+18.971%
2023-10-17	4.7405	4.7745	4.7230	4.7735	+0.792%	85,958	+16.686%
2023-10-16	4.7020	4.7390	4.6975	4.7360	+0.777%	34,475	+17.610%
2023-10-13	4.7445	4.7465	4.6900	4.6995	-1.105%	136,983	+18.523%
2023-10-12	4.8190	4.8385	4.7415	4.7520	-0.669%	901,313	+17.214%
2023-10-11	4.7495	4.8015	4.7485	4.7840	+0.126%	38,139	+16.430%
2023-10-10	4.7275	4.7780	4.7155	4.7780	+1.422%	5,691	+16.576%
2023-10-09	4.6435	4.7110	4.6400	4.7110	+1.094%	111,888	+18.234%
2023-10-06	4.6625	4.6730	4.6020	4.6600	+0.565%	239,741	+19.528%
2023-10-05	4.6510	4.6605	4.6310	4.6338	+1.064%	20,459	+20.204%
2023-10-04	4.5560	4.6020	4.5560	4.5850	+0.164%	29,591	+21.483%
2023-10-03	4.6475	4.6675	4.5735	4.5775	-2.606%	158,216	+21.682%
2023-10-02	4.7660	4.7715	4.6925	4.7000	-1.468%	32,764	+18.511%
2023-09-29	4.7530	4.8100	4.7515	4.7700	+0.888%	4,701	+16.771%
2023-09-28	4.7000	4.7280	4.6875	4.7280	+0.291%	35,052	+17.809%
2023-09-27	4.7350	4.7515	4.7190	4.7143	-0.664%	89,981	+18.151%
2023-09-26	4.7760	4.7850	4.7435	4.7458	-0.995%	16,851	+17.367%
2023-09-25	4.8405	4.8405	4.7880	4.7935	-1.530%	10,137	+16.199%
2023-09-22	4.8820	4.8820	4.8395	4.8680	-0.710%	70,563	+14.421%
2023-09-21	4.9620	4.9655	4.9100	4.9028	-2.597%	16,065	+13.609%
2023-09-20	4.9555	5.0390	4.9555	5.0335	+1.135%	105,588	+10.659%
2023-09-19	4.9910	5.0040	4.9770	4.9770	-0.380%	17,111	+11.915%
2023-09-18	5.0440	5.0440	4.9800	4.9960	-0.676%	9,038	+11.489%
2023-09-15	5.0880	5.0880	5.0130	5.0300	-0.109%	75,647	+10.736%
2023-09-14	4.9815	5.0280	4.9765	5.0355	+0.952%	13,911	+10.615%
2023-09-13	5.0020	5.0020	4.9780	4.9880	+0.020%	9,937	+11.668%
2023-09-12	5.0210	5.0210	4.9700	4.9870	+0.151%	29,072	+11.690%
2023-09-11	5.0050	5.0070	4.9795	4.9795	-0.648%	36,583	+11.859%
2023-09-08	5.0290	5.0340	5.0080	5.0120	+0.190%	74,703	+11.133%
2023-09-07	4.9975	5.0170	4.9875	5.0025	+0.401%	13,966	+11.344%
2023-09-06	4.9800	5.0210	4.9800	4.9825	-0.895%	206,629	+11.791%
2023-09-05	5.0300	5.0510	5.0230	5.0275	-0.446%	83,670	+10.791%
2023-09-04	5.0610	5.0760	5.0500	5.0500	-0.453%	40,530	+10.297%
2023-09-01	5.0770	5.0920	5.0670	5.0730	-0.089%	43,961	+9.797%
2023-08-31	5.0970	5.1060	5.0730	5.0775	+0.267%	47,829	+9.700%
2023-08-30	5.0510	5.0930	5.0500	5.0640	+0.616%	135,702	+9.992%
2023-08-29	5.0300	5.0380	5.0000	5.0330	+1.339%	45,207	+10.670%
2023-08-25	4.9690	4.9845	4.9500	4.9665	-0.521%	14,228	+12.151%
2023-08-24	4.9800	5.0220	4.9800	4.9925	+0.635%	26,261	+11.567%
2023-08-23	4.9290	4.9610	4.9235	4.9610	+1.421%	144,703	+12.276%
2023-08-22	4.9020	4.9125	4.8845	4.8915	+0.694%	16,741	+13.871%
2023-08-21	4.9005	4.9200	4.8550	4.8578	-1.314%	37,810	+14.661%
2023-08-18	4.9515	4.9515	4.9000	4.9225	-1.006%	17,195	+13.154%
2023-08-17	4.9790	4.9865	4.9715	4.9725	-0.719%	32,608	+12.016%
2023-08-15	5.0450	5.0450	4.9930	5.0085	-0.920%	130,084	+11.211%
2023-08-14	5.0830	5.0960	5.0460	5.0550	-0.746%	8,389	+10.188%
2023-08-11	5.1130	5.1130	5.0810	5.0930	-1.164%	12,620	+9.366%
2023-08-10	5.1530	5.1740	5.1420	5.1530	+0.723%	186,372	+8.092%
2023-08-09	5.1320	5.1340	5.1130	5.1160	-0.718%	48,702	+8.874%
2023-08-07	5.1430	5.1530	5.0990	5.1530	-0.097%	50,081	+8.092%
2023-08-04	5.1360	5.1650	5.1050	5.1580	+1.346%	7,464	+7.988%
2023-08-03	5.1380	5.1520	5.0640	5.0895	-1.117%	27,426	+9.441%
2023-08-02	5.1520	5.1770	5.1250	5.1470	-0.809%	77,787	+8.218%
2023-08-01	5.2300	5.2420	5.1890	5.1890	-1.105%	14,477	+7.342%
2023-07-31	5.2050	5.2610	5.2050	5.2470	+0.325%	578,896	+6.156%
2023-07-28	5.2570	5.2820	5.2200	5.2300	-0.646%	32,530	+6.501%
2023-07-27	5.3390	5.3690	5.2560	5.2640	-0.866%	288,375	+5.813%
2023-07-26	5.2680	5.3140	5.2680	5.3100	+0.189%	148,669	+4.896%
2023-07-25	5.3170	5.3170	5.2880	5.3000	+0.094%	66,272	+5.094%
2023-07-24	5.2980	5.3060	5.2770	5.2950	+0.132%	18,813	+5.194%
2023-07-21	5.2710	5.2880	5.2640	5.2880	+0.772%	6,990	+5.333%
2023-07-20	5.2940	5.2960	5.2540	5.2475	+0.076%	16,049	+6.146%
2023-07-19	5.2210	5.2760	5.2210	5.2435	+0.788%	120,096	+6.227%
2023-07-18	5.2310	5.2420	5.2000	5.2025	-0.772%	105,260	+7.064%
2023-07-17	5.2570	5.2570	5.2220	5.2430	+0.201%	52,724	+6.237%
2023-07-14	5.2530	5.2530	5.2200	5.2325	-0.067%	20,788	+6.450%
2023-07-13	5.2360	5.2370	5.2150	5.2360	-0.095%	36,404	+6.379%
2023-07-12	5.1600	5.2410	5.1600	5.2410	+2.243%	34,725	+6.277%
2023-07-11	5.0850	5.1260	5.0850	5.1260	+1.575%	93,480	+8.662%
2023-07-10	5.0570	5.0580	5.0320	5.0465	-0.296%	13,060	+10.374%
2023-07-07	5.0450	5.0730	5.0340	5.0615	+0.566%	19,544	+10.046%
2023-07-06	5.0950	5.0950	4.9980	5.0330	-2.139%	114,392	+10.670%
2023-07-05	5.1350	5.1390	5.0860	5.1430	-0.165%	23,677	+8.303%
2023-07-04	5.1090	5.1470	5.1080	5.1515	+0.478%	28,414	+8.124%
2023-07-03	5.0570	5.1270	5.0490	5.1270	+2.050%	21,727	+8.641%
2023-06-30	5.0270	5.0680	5.0240	5.0240	+0.712%	74,645	+10.868%
2023-06-29	4.9905	5.0000	4.9695	4.9885	-0.286%	85,195	+11.657%
2023-06-28	5.0040	5.0140	4.9800	5.0028	+0.250%	317,754	+11.338%
2023-06-27	4.9555	4.9860	4.9390	4.9903	+1.656%	91,026	+11.617%
2023-06-26	4.8740	4.9070	4.8575	4.9090	+0.992%	14,796	+13.465%
2023-06-23	4.9010	4.9250	4.8740	4.8608	-1.583%	74,663	+14.590%
2023-06-22	5.0110	5.0110	4.9380	4.9390	-1.515%	46,821	+12.776%
2023-06-21	5.0590	5.0590	4.9945	5.0150	-0.427%	69,487	+11.067%
2023-06-20	5.0780	5.0780	5.0310	5.0365	-0.925%	77,839	+10.593%
2023-06-19	5.1080	5.1090	5.0800	5.0835	-0.635%	40,913	+9.570%
2023-06-16	5.1200	5.1410	5.0950	5.1160	+0.491%	94,925	+8.874%
2023-06-15	5.0970	5.0970	5.0580	5.0910	-0.294%	82,155	+9.409%
2023-06-14	5.0700	5.1200	5.0700	5.1060	+0.750%	438,224	+9.087%
2023-06-13	5.0930	5.0930	5.0480	5.0680	+0.208%	50,388	+9.905%
2023-06-12	5.0960	5.0960	5.0450	5.0575	-0.404%	30,572	+10.133%
2023-06-09	5.0880	5.0980	5.0770	5.0780	+0.089%	71,619	+9.689%
2023-06-08	5.1330	5.1330	5.0500	5.0735	-0.402%	126,051	+9.786%
2023-06-07	5.0620	5.0970	5.0510	5.0940	+0.781%	71,205	+9.344%
2023-06-06	4.9940	5.0570	4.9940	5.0545	+0.567%	110,858	+10.199%
2023-06-05	5.0360	5.0500	5.0210	5.0260	-0.020%	36,623	+10.824%
2023-06-02	4.9600	5.0450	4.9530	5.0270	+2.040%	6,391	+10.802%
2023-06-01	4.9185	4.9265	4.8785	4.9265	+0.808%	39,202	+13.062%
2023-05-31	4.9000	4.9000	4.8735	4.8870	-0.363%	839,101	+13.976%
2023-05-30	4.8810	4.9315	4.8760	4.9048	+0.839%	149,287	+13.562%
2023-05-26	4.8410	4.8865	4.8410	4.8640	+0.881%	29,358	+14.515%
2023-05-25	4.8955	4.8955	4.8215	4.8215	-1.772%	124,666	+15.524%
2023-05-24	4.9685	4.9685	4.9050	4.9085	-2.036%	26,850	+13.477%
2023-05-23	4.9815	5.0160	4.9815	5.0105	+0.491%	3,209	+11.167%
2023-05-22	4.9870	4.9880	4.9540	4.9860	+0.235%	86,129	+11.713%
2023-05-19	4.9880	5.0010	4.9745	4.9743	-0.205%	26,345	+11.976%
2023-05-18	4.9900	5.0110	4.9695	4.9845	-0.070%	64,740	+11.746%
2023-05-17	4.9885	4.9960	4.9670	4.9880	-0.717%	41,622	+11.668%
2023-05-16	5.0760	5.0890	5.0200	5.0240	-1.180%	53,528	+10.868%
2023-05-15	5.0870	5.0980	5.0680	5.0840	+0.703%	211,871	+9.559%
2023-05-12	5.0890	5.0970	5.0480	5.0485	-0.581%	137,092	+10.330%
2023-05-11	5.1210	5.1520	5.0700	5.0780	-1.129%	89,312	+9.689%
2023-05-10	5.1120	5.1590	5.0920	5.1360	+0.391%	26,901	+8.450%
2023-05-09	5.1470	5.1470	5.0680	5.1160	-0.602%	588,978	+8.874%
2023-05-05	5.0890	5.1560	5.0890	5.1470	+1.689%	58,798	+8.218%
2023-05-04	5.0640	5.0730	5.0300	5.0615	-0.227%	10,443	+10.046%
2023-05-03	5.0820	5.0830	5.0390	5.0730	+0.995%	114,228	+9.797%
2023-05-02	5.1090	5.1140	5.0160	5.0230	-2.674%	68,334	+10.890%
2023-04-28	5.0970	5.1650	5.0720	5.1610	+2.077%	605,868	+7.925%
2023-04-27	5.0450	5.0590	5.0320	5.0560	+0.109%	5,557	+10.166%
2023-04-26	5.0540	5.0680	5.0380	5.0505	+0.149%	15,891	+10.286%
2023-04-25	5.0530	5.0570	5.0370	5.0430	-0.129%	80,143	+10.450%
2023-04-24	5.0790	5.0940	5.0500	5.0495	-0.336%	28,248	+10.308%
2023-04-21	5.0670	5.0760	5.0500	5.0665	-0.099%	24,974	+9.938%
2023-04-20	5.0890	5.0960	5.0700	5.0715	+0.030%	32,335	+9.829%
2023-04-19	5.0620	5.0730	5.0450	5.0700	-0.246%	200,882	+9.862%
2023-04-18	5.1080	5.1210	5.0820	5.0825	+0.484%	18,144	+9.592%
2023-04-17	5.0430	5.0600	5.0270	5.0580	+0.617%	16,255	+10.123%
2023-04-14	5.0520	5.1230	5.0240	5.0270	-0.238%	47,397	+10.802%
2023-04-13	5.1100	5.1100	5.0360	5.0390	-1.312%	50,259	+10.538%
2023-04-12	5.0890	5.1510	5.0890	5.1060	+0.512%	22,037	+9.087%
2023-04-11	5.0890	5.0890	5.0550	5.0800	+1.044%	500,392	+9.646%
2023-04-06	5.0250	5.0580	5.0240	5.0275	-0.099%	7,545	+10.791%
2023-04-05	5.0740	5.0780	5.0230	5.0325	-0.277%	93,629	+10.681%
2023-04-04	5.0800	5.0900	5.0450	5.0465	-0.640%	70,332	+10.374%
2023-04-03	5.0450	5.1170	5.0450	5.0790	+1.034%	138,304	+9.667%
2023-03-31	4.9810	5.0340	4.9715	5.0270	+0.832%	234,552	+10.802%
2023-03-30	4.9600	4.9920	4.9500	4.9855	+1.693%	32,442	+11.724%
2023-03-29	4.8605	4.9145	4.8605	4.9025	+1.249%	318,501	+13.616%
2023-03-28	4.8780	4.8780	4.8230	4.8420	-0.274%	16,870	+15.035%
2023-03-27	4.8785	4.8785	4.8280	4.8553	+1.490%	611,499	+14.720%
2023-03-24	4.8010	4.8010	4.7345	4.7840	-1.167%	35,213	+16.430%
2023-03-23	4.8155	4.8530	4.8000	4.8405	-0.452%	10,488	+15.071%
2023-03-22	4.9100	4.9100	4.8500	4.8625	-1.509%	22,983	+14.550%
2023-03-21	4.9460	4.9815	4.9365	4.9370	+0.213%	201,395	+12.822%
2023-03-20	4.8755	4.9395	4.8385	4.9265	+0.254%	14,361	+13.062%
2023-03-17	5.0110	5.0110	4.8890	4.9140	-1.226%	54,661	+13.350%
2023-03-16	5.0430	5.0430	4.9205	4.9750	+0.131%	49,216	+11.960%
2023-03-15	5.0200	5.0290	4.9675	4.9685	-1.944%	72,769	+12.106%
2023-03-14	5.0210	5.0780	5.0110	5.0670	+1.523%	17,182	+9.927%
2023-03-13	5.0500	5.0500	4.9175	4.9910	-1.070%	84,367	+11.601%
2023-03-10	5.0780	5.1000	5.0160	5.0450	-2.086%	233,343	+10.406%
2023-03-09	5.1740	5.1820	5.1470	5.1525	-0.723%	24,204	+8.103%
2023-03-08	5.1590	5.2040	5.1490	5.1900	0.000%	22,426	+7.322%
2023-03-07	5.2920	5.2920	5.1900	5.1900	-1.946%	24,330	+7.322%
2023-03-06	5.2990	5.2990	5.2630	5.2930	+0.934%	40,205	+5.233%
2023-03-03	5.2110	5.2650	5.2110	5.2440	+1.490%	32,965	+6.217%
2023-03-02	5.1480	5.1680	5.1280	5.1670	+0.369%	85,948	+7.799%
2023-03-01	5.2650	5.2650	5.1480	5.1480	-2.565%	213,983	+8.197%
2023-02-28	5.2310	5.2870	5.2310	5.2835	+0.734%	6,093	+5.423%
2023-02-27	5.2450	5.2920	5.2440	5.2450	+0.421%	81,317	+6.196%
2023-02-24	5.2720	5.2960	5.2170	5.2230	-0.798%	72,168	+6.644%
2023-02-23	5.2780	5.2990	5.2680	5.2650	-0.435%	36,362	+5.793%
2023-02-22	5.3260	5.3260	5.2770	5.2880	-0.208%	173,334	+5.333%
2023-02-21	5.3660	5.3660	5.2960	5.2990	-1.120%	15,122	+5.114%
2023-02-20	5.3710	5.3710	5.3580	5.3590	+0.290%	87,936	+3.937%
2023-02-17	5.3430	5.3750	5.3350	5.3435	-1.010%	31,762	+4.239%
2023-02-16	5.4270	5.4340	5.3430	5.3980	+0.186%	80,058	+3.186%
2023-02-15	5.3930	5.4080	5.3660	5.3880	-0.462%	73,906	+3.378%
2023-02-14	5.4790	5.4850	5.4130	5.4130	-0.560%	229,523	+2.900%
2023-02-13	5.3930	5.4500	5.3930	5.4435	+0.694%	29,387	+2.324%
2023-02-10	5.4370	5.4370	5.3900	5.4060	-1.089%	118,300	+3.034%
2023-02-09	5.4910	5.5170	5.4670	5.4655	-0.155%	13,591	+1.912%
2023-02-08	5.5100	5.5100	5.4730	5.4740	+0.459%	990,191	+1.754%

.dark-mode .CW2KT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW2KT8{ color: #333333; background-color: white; border: 2px solid #333333; }DPYAISH DEV MKT PROPERTY YLD ETF USD ACCstock LSE

DPYA
ISH DEV MKT PROPERTY YLD ETF USD ACC
stock LSE