Dark

DPP
DP POLAND PLC
stock LSE

Inactive

Aug 2, 2024

10.75GBX-2.273%(-0.25)452,673

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.00000	11.00000	10.7500	10.75000	-2.273%	452,673	0.000%
2024-08-01	11.00000	11.00000	11.0000	11.00000	0.000%	210,684	-2.273%
2024-07-31	11.00000	11.00000	11.0000	11.00000	0.000%	154,625	-2.273%
2024-07-30	11.00000	11.00000	11.0000	11.00000	0.000%	297,698	-2.273%
2024-07-29	11.00000	11.00000	11.0000	11.00000	+2.804%	1,980	-2.273%
2024-07-26	10.80000	11.00000	10.7000	10.70000	-2.727%	375,128	+0.467%
2024-07-25	11.00000	11.00000	10.8000	11.00000	0.000%	513,670	-2.273%
2024-07-24	11.00000	11.00000	11.0000	11.00000	-1.786%	178	-2.273%
2024-07-23	11.00000	11.20000	11.2000	11.20000	+1.818%	170,242	-4.018%
2024-07-22	11.00000	11.20000	11.0000	11.00000	0.000%	101,282	-2.273%
2024-07-19	11.00000	11.00000	11.0000	11.00000	0.000%	5,876	-2.273%
2024-07-18	11.00000	11.00000	11.0000	11.00000	0.000%	53,524	-2.273%
2024-07-17	11.00000	11.00000	11.0000	11.00000	+4.762%	2,428	-2.273%
2024-07-16	11.00000	10.50000	10.5000	10.50000	-4.545%	155,664	+2.381%
2024-07-15	11.00000	11.00000	11.0000	11.00000	+2.326%	442,469	-2.273%
2024-07-10	10.75000	10.75000	10.7500	10.75000	0.000%	4,801	0.000%
2024-07-09	10.75000	10.75000	10.7500	10.75000	0.000%	13,881	0.000%
2024-07-08	10.75000	10.75000	10.7500	10.75000	0.000%	154,795	0.000%
2024-07-05	10.75000	10.75000	10.7000	10.75000	0.000%	9,571	0.000%
2024-07-04	10.70000	10.75000	10.4000	10.75000	0.000%	108,554	0.000%
2024-07-03	10.75000	10.75000	10.7500	10.75000	0.000%	38,754	0.000%
2024-07-02	10.75000	10.75000	10.7500	10.75000	0.000%	99,486	0.000%
2024-07-01	10.75000	10.75000	10.7500	10.75000	0.000%	23,748	0.000%
2024-06-28	10.75000	10.75000	10.7000	10.75000	0.000%	228,923	0.000%
2024-06-27	10.70000	10.75000	10.5000	10.75000	0.000%	9,426	0.000%
2024-06-26	10.75000	10.75000	10.5000	10.75000	0.000%	85,622	0.000%
2024-06-25	10.70000	10.75000	10.7000	10.75000	+2.381%	34,958	0.000%
2024-06-24	10.75000	11.00000	10.5000	10.50000	-2.326%	563,566	+2.381%
2024-06-21	10.75000	10.75000	10.3000	10.75000	0.000%	6,442	0.000%
2024-06-20	10.75000	10.75000	10.7500	10.75000	0.000%	0	0.000%
2024-06-19	10.75000	10.75000	10.7500	10.75000	0.000%	29,260	0.000%
2024-06-18	10.75000	10.75000	10.7500	10.75000	-2.273%	114,436	0.000%
2024-06-17	11.00000	11.00000	11.0000	11.00000	0.000%	289,334	-2.273%
2024-06-14	11.00000	11.00000	11.0000	11.00000	0.000%	135,102	-2.273%
2024-06-13	11.00000	11.00000	11.0000	11.00000	0.000%	773,956	-2.273%
2024-06-12	11.00000	11.00000	11.0000	11.00000	0.000%	598,316	-2.273%
2024-06-11	11.00000	11.00000	11.0000	11.00000	0.000%	20,723	-2.273%
2024-06-10	11.00000	11.00000	11.0000	11.00000	0.000%	594,753	-2.273%
2024-06-07	11.00000	11.00000	11.0000	11.00000	0.000%	95,276	-2.273%
2024-06-06	11.00000	11.00000	11.0000	11.00000	0.000%	9,715	-2.273%
2024-06-05	11.00000	11.00000	11.0000	11.00000	0.000%	889,497	-2.273%
2024-06-04	11.00000	11.00000	11.0000	11.00000	0.000%	72,040	-2.273%
2024-06-03	11.00000	11.00000	11.0000	11.00000	0.000%	741,851	-2.273%
2024-05-31	11.00000	11.00000	11.0000	11.00000	+2.326%	114,955	-2.273%
2024-05-30	11.25000	11.25000	10.7500	10.75000	-4.444%	225,407	0.000%
2024-05-29	11.25000	11.25000	11.2500	11.25000	+2.273%	14,816	-4.444%
2024-05-28	11.25000	11.00000	11.0000	11.00000	-0.901%	193,292	-2.273%
2024-05-24	11.25000	11.10000	11.1000	11.10000	-1.333%	479,086	-3.153%
2024-05-23	11.25000	11.25000	11.2500	11.25000	0.000%	378	-4.444%
2024-05-22	11.25000	11.25000	11.2500	11.25000	0.000%	41,075	-4.444%
2024-05-21	11.10000	11.25000	11.1000	11.25000	0.000%	51,421	-4.444%
2024-05-20	11.25000	11.25000	11.2000	11.25000	+0.446%	61,765	-4.444%
2024-05-17	11.25000	11.20000	11.2000	11.20000	-0.444%	587,956	-4.018%
2024-05-16	11.25000	11.25000	11.2500	11.25000	0.000%	244,737	-4.444%
2024-05-15	11.25000	11.25000	11.2500	11.25000	0.000%	2,534	-4.444%
2024-05-14	11.25000	11.25000	11.2500	11.25000	0.000%	62,970	-4.444%
2024-05-13	11.25000	11.25000	11.2500	11.25000	0.000%	115,812	-4.444%
2024-05-10	11.50000	11.25000	11.2000	11.25000	-2.174%	161,313	-4.444%
2024-05-09	11.75000	11.75000	11.5000	11.50000	-2.128%	117,470	-6.522%
2024-05-08	11.75000	11.75000	11.7500	11.75000	0.000%	549,488	-8.511%
2024-05-07	11.75000	11.75000	11.7500	11.75000	+2.174%	5,217,017	-8.511%
2024-05-02	11.25000	11.50000	11.2000	11.50000	+2.222%	330,923	-6.522%
2024-05-01	11.00000	11.25000	11.0000	11.25000	+8,758.268%	181,865	-4.444%
2024-03-22	0.12800	0.13000	0.1270	0.12700	-2.308%	417,802	+8,364.567%
2024-03-21	0.12750	0.13000	0.1275	0.13000	+1.563%	221,341	+8,169.231%
2024-03-20	0.12800	0.13000	0.1275	0.12800	+1.587%	609,656	+8,298.438%
2024-03-19	0.11500	0.13000	0.1260	0.12600	+9.565%	1,582,721	+8,431.746%
2024-03-18	0.11500	0.11500	0.1150	0.11500	0.000%	293,143	+9,247.826%
2024-03-15	0.11500	0.11500	0.1150	0.11500	0.000%	262,253	+9,247.826%
2024-03-14	0.11500	0.11500	0.1120	0.11500	0.000%	253,530	+9,247.826%
2024-03-13	0.11250	0.11500	0.1080	0.11500	+2.222%	130,320	+9,247.826%
2024-03-12	0.11000	0.11250	0.1100	0.11250	+2.273%	835,592	+9,455.556%
2024-03-11	0.11000	0.11000	0.1075	0.11000	0.000%	349,037	+9,672.727%
2024-03-08	0.10500	0.11100	0.1100	0.11000	+4.762%	291,554	+9,672.727%
2024-03-07	0.10500	0.10500	0.1050	0.10500	0.000%	208,844	+10,138.095%
2024-03-06	0.10500	0.10500	0.1050	0.10500	0.000%	183,004	+10,138.095%
2024-03-05	0.10000	0.10700	0.1050	0.10500	+5.000%	192,133	+10,138.095%
2024-03-04	0.10000	0.10000	0.1000	0.10000	0.000%	100,000	+10,650.000%
2024-03-01	0.10000	0.10000	0.1000	0.10000	0.000%	190	+10,650.000%
2024-02-29	0.10000	0.10000	0.1000	0.10000	0.000%	32,758	+10,650.000%
2024-02-28	0.10000	0.10000	0.1000	0.10000	0.000%	8,783	+10,650.000%
2024-02-27	0.10000	0.10000	0.1000	0.10000	0.000%	31,172	+10,650.000%
2024-02-26	0.10000	0.10000	0.1000	0.10000	0.000%	106,749	+10,650.000%
2024-02-23	0.10000	0.10000	0.1000	0.10000	0.000%	105,400	+10,650.000%
2024-02-22	0.10000	0.10200	0.1000	0.10000	0.000%	617,899	+10,650.000%
2024-02-21	0.10000	0.10200	0.1000	0.10000	0.000%	117,281	+10,650.000%
2024-02-20	0.10250	0.10000	0.1000	0.10000	-2.439%	63,760	+10,650.000%
2024-02-19	0.10000	0.10250	0.1000	0.10250	0.000%	51,320	+10,387.805%
2024-02-16	0.10250	0.10250	0.1025	0.10250	0.000%	94,921	+10,387.805%
2024-02-15	0.10250	0.10250	0.1025	0.10250	0.000%	9,676	+10,387.805%
2024-02-14	0.10250	0.10250	0.1025	0.10250	0.000%	3,414	+10,387.805%
2024-02-13	0.09500	0.10250	0.0950	0.10250	+7.895%	116,464	+10,387.805%
2024-02-12	0.09500	0.09500	0.0950	0.09500	0.000%	146,987	+11,215.789%
2024-02-09	0.09500	0.09500	0.0950	0.09500	0.000%	12,910	+11,215.789%
2024-02-08	0.09500	0.09500	0.0950	0.09500	0.000%	10,268	+11,215.789%
2024-02-07	0.09500	0.09500	0.0950	0.09500	0.000%	10,290	+11,215.789%
2024-02-06	0.09500	0.09500	0.0950	0.09500	0.000%	40,118	+11,215.789%
2024-02-05	0.09500	0.09500	0.0950	0.09500	0.000%	578,452	+11,215.789%
2024-02-02	0.09500	0.09500	0.0950	0.09500	+2.151%	37,116	+11,215.789%
2024-02-01	0.10500	0.09300	0.0900	0.09300	-11.429%	825,144	+11,459.140%
2024-01-31	0.10500	0.10500	0.1050	0.10500	0.000%	90	+10,138.095%
2024-01-30	0.10750	0.10750	0.1000	0.10500	-2.326%	165,681	+10,138.095%
2024-01-29	0.10750	0.10750	0.1075	0.10750	0.000%	285,647	+9,900.000%
2024-01-26	0.10750	0.10750	0.1075	0.10750	0.000%	201,539	+9,900.000%
2024-01-25	0.10750	0.10750	0.1075	0.10750	0.000%	88,855	+9,900.000%
2024-01-24	0.10750	0.10750	0.1075	0.10750	0.000%	12,000	+9,900.000%
2024-01-23	0.10750	0.10750	0.1075	0.10750	0.000%	238,247	+9,900.000%
2024-01-22	0.11000	0.11000	0.1075	0.10750	-2.273%	391,722	+9,900.000%
2024-01-19	0.11000	0.11200	0.1100	0.11000	0.000%	221,000	+9,672.727%
2024-01-18	0.11000	0.11000	0.1100	0.11000	-1.786%	66,420	+9,672.727%
2024-01-17	0.11000	0.11200	0.1100	0.11200	+1.818%	794,573	+9,498.214%
2024-01-16	0.10700	0.11000	0.1070	0.11000	+2.804%	360,021	+9,672.727%
2024-01-15	0.10500	0.10700	0.1070	0.10700	-2.727%	280,341	+9,946.729%
2024-01-12	0.10500	0.11000	0.1100	0.11000	+4.762%	8,470	+9,672.727%
2024-01-11	0.10500	0.10500	0.1050	0.10500	0.000%	50,010	+10,138.095%
2024-01-10	0.10500	0.10500	0.1050	0.10500	0.000%	200,000	+10,138.095%
2024-01-09	0.10500	0.10500	0.1050	0.10500	0.000%	42,484	+10,138.095%
2024-01-08	0.10500	0.10800	0.1050	0.10500	0.000%	720,344	+10,138.095%
2024-01-05	0.10800	0.10800	0.1050	0.10500	-2.326%	313,096	+10,138.095%
2024-01-04	0.11000	0.11000	0.1075	0.10750	-2.273%	199,504	+9,900.000%
2024-01-03	0.11000	0.11000	0.1100	0.11000	0.000%	14,000	+9,672.727%
2024-01-02	0.11000	0.11250	0.1075	0.11000	+2.326%	225,094	+9,672.727%
2023-12-29	0.10500	0.10750	0.1050	0.10750	+2.381%	203,116	+9,900.000%
2023-12-28	0.10250	0.11000	0.1050	0.10500	+2.439%	52,265	+10,138.095%
2023-12-27	0.10700	0.10700	0.0975	0.10250	+5.128%	174,763	+10,387.805%
2023-12-22	0.09750	0.09750	0.0975	0.09750	0.000%	251,952	+10,925.641%
2023-12-21	0.09750	0.09950	0.0975	0.09750	-2.500%	763,221	+10,925.641%
2023-12-20	0.09750	0.10000	0.1000	0.10000	+2.564%	60,013	+10,650.000%
2023-12-19	0.10250	0.10000	0.0975	0.09750	-4.878%	277,474	+10,925.641%
2023-12-18	0.10500	0.10500	0.1025	0.10250	-2.381%	78,330	+10,387.805%
2023-12-15	0.10500	0.10500	0.1050	0.10500	0.000%	6,358	+10,138.095%
2023-12-14	0.10500	0.10500	0.1050	0.10500	0.000%	449,208	+10,138.095%
2023-12-13	0.10500	0.10500	0.1050	0.10500	0.000%	66,676	+10,138.095%
2023-12-12	0.11000	0.11000	0.1050	0.10500	-4.545%	241,256	+10,138.095%
2023-12-11	0.11000	0.11000	0.1100	0.11000	0.000%	85,103	+9,672.727%
2023-12-08	0.11000	0.11000	0.1100	0.11000	0.000%	62,605	+9,672.727%
2023-12-07	0.11000	0.11000	0.1100	0.11000	0.000%	10,139	+9,672.727%
2023-12-06	0.11000	0.11000	0.1100	0.11000	0.000%	92,373	+9,672.727%
2023-12-05	0.10750	0.11500	0.1100	0.11000	+2.326%	284,941	+9,672.727%
2023-12-04	0.10750	0.10750	0.1075	0.10750	0.000%	486,920	+9,900.000%
2023-12-01	0.10750	0.11000	0.1075	0.10750	-2.273%	97,286	+9,900.000%
2023-11-30	0.11000	0.11000	0.1100	0.11000	0.000%	101,484	+9,672.727%
2023-11-29	0.11000	0.11500	0.1100	0.11000	0.000%	294,369	+9,672.727%
2023-11-28	0.11000	0.11000	0.1100	0.11000	0.000%	431,226	+9,672.727%
2023-11-27	0.10500	0.11000	0.1050	0.11000	+4.762%	4,454,353	+9,672.727%
2023-11-24	0.10500	0.11000	0.1050	0.10500	0.000%	245,457	+10,138.095%
2023-11-23	0.10100	0.10500	0.1010	0.10500	+2.439%	76,514	+10,138.095%
2023-11-22	0.10500	0.10500	0.1025	0.10250	-2.381%	260,556	+10,387.805%
2023-11-21	0.10250	0.11000	0.1050	0.10500	0.000%	592,807	+10,138.095%
2023-11-20	0.09375	0.10500	0.1050	0.10500	+12.903%	1,696,242	+10,138.095%
2023-11-17	0.09375	0.09300	0.0930	0.09300	-0.800%	224,258	+11,459.140%
2023-11-16	0.09250	0.09375	0.0880	0.09375	+1.351%	618,591	+11,366.667%
2023-11-15	0.09250	0.09250	0.0880	0.09250	0.000%	681,064	+11,521.622%
2023-11-14	0.08000	0.09250	0.0800	0.09250	+15.625%	869,422	+11,521.622%
2023-11-13	0.08000	0.08000	0.0800	0.08000	0.000%	0	+13,337.500%
2023-11-10	0.08000	0.08000	0.0800	0.08000	0.000%	68,270	+13,337.500%
2023-11-09	0.08000	0.08000	0.0800	0.08000	0.000%	0	+13,337.500%
2023-11-08	0.08000	0.08000	0.0800	0.08000	0.000%	159,845	+13,337.500%
2023-11-07	0.08000	0.08000	0.0800	0.08000	0.000%	75	+13,337.500%
2023-11-06	0.08000	0.08000	0.0800	0.08000	0.000%	367,467	+13,337.500%
2023-11-03	0.08000	0.08000	0.0800	0.08000	0.000%	2,590	+13,337.500%
2023-11-02	0.08000	0.08000	0.0800	0.08000	0.000%	115,305	+13,337.500%
2023-11-01	0.08000	0.08000	0.0800	0.08000	0.000%	35,075	+13,337.500%
2023-10-31	0.07750	0.08000	0.0775	0.08000	+3.226%	5,281	+13,337.500%
2023-10-30	0.07500	0.07750	0.0750	0.07750	+3.333%	35,140	+13,770.968%
2023-10-27	0.07500	0.07500	0.0750	0.07500	0.000%	4,403	+14,233.333%
2023-10-26	0.07500	0.07500	0.0750	0.07500	0.000%	11,487	+14,233.333%
2023-10-25	0.07500	0.07500	0.0750	0.07500	0.000%	3,500	+14,233.333%
2023-10-24	0.07500	0.07500	0.0750	0.07500	0.000%	0	+14,233.333%
2023-10-23	0.07500	0.07500	0.0750	0.07500	0.000%	17,765	+14,233.333%
2023-10-20	0.07500	0.07500	0.0750	0.07500	-3.226%	234,351	+14,233.333%
2023-10-19	0.07750	0.07750	0.0750	0.07750	0.000%	174,232	+13,770.968%
2023-10-18	0.07750	0.07750	0.0775	0.07750	0.000%	199,955	+13,770.968%
2023-10-17	0.07500	0.07750	0.0750	0.07750	+3.333%	15,105	+13,770.968%
2023-10-16	0.07500	0.07500	0.0750	0.07500	0.000%	8,734	+14,233.333%
2023-10-13	0.07500	0.07500	0.0750	0.07500	0.000%	75,334	+14,233.333%
2023-10-12	0.07500	0.07500	0.0750	0.07500	0.000%	210,784	+14,233.333%
2023-10-11	0.07750	0.07750	0.0750	0.07500	-3.226%	235,015	+14,233.333%
2023-10-10	0.07750	0.07750	0.0750	0.07750	0.000%	674	+13,770.968%
2023-10-09	0.07750	0.07750	0.0750	0.07750	0.000%	0	+13,770.968%
2023-10-06	0.07350	0.07750	0.0735	0.07750	+5.442%	271,188	+13,770.968%
2023-10-05	0.07350	0.07350	0.0735	0.07350	0.000%	64	+14,525.850%
2023-10-04	0.07300	0.07350	0.0730	0.07350	+0.685%	450,070	+14,525.850%
2023-10-03	0.06850	0.07300	0.0685	0.07300	+6.569%	250,253	+14,626.027%
2023-10-02	0.06850	0.06850	0.0685	0.06850	0.000%	4,630	+15,593.431%
2023-09-29	0.06850	0.07000	0.0685	0.06850	0.000%	11,000	+15,593.431%
2023-09-28	0.06850	0.07000	0.0685	0.06850	0.000%	4,985	+15,593.431%
2023-09-27	0.06975	0.07350	0.0685	0.06850	-3.521%	107,725	+15,593.431%
2023-09-26	0.06850	0.07100	0.0685	0.07100	0.000%	130,127	+15,040.845%
2023-09-25	0.07100	0.07100	0.0710	0.07100	0.000%	11,077	+15,040.845%
2023-09-22	0.06350	0.07100	0.0635	0.07100	+11.811%	532,147	+15,040.845%
2023-09-21	0.06350	0.06350	0.0635	0.06350	0.000%	110,000	+16,829.134%
2023-09-20	0.06350	0.06350	0.0635	0.06350	0.000%	59,887	+16,829.134%
2023-09-19	0.06350	0.06350	0.0635	0.06350	0.000%	0	+16,829.134%
2023-09-18	0.06350	0.06350	0.0635	0.06350	0.000%	285,154	+16,829.134%
2023-09-15	0.06350	0.06350	0.0635	0.06350	+1.600%	0	+16,829.134%
2023-09-14	0.06450	0.06450	0.0625	0.06250	-3.101%	278,096	+17,100.000%
2023-09-13	0.06450	0.06450	0.0645	0.06450	0.000%	0	+16,566.667%
2023-09-12	0.06450	0.06450	0.0645	0.06450	0.000%	75	+16,566.667%
2023-09-11	0.06450	0.06450	0.0645	0.06450	0.000%	2,253	+16,566.667%
2023-09-08	0.06450	0.06450	0.0645	0.06450	0.000%	5,075	+16,566.667%
2023-09-07	0.06450	0.06450	0.0645	0.06450	0.000%	15,005	+16,566.667%
2023-09-06	0.06450	0.06450	0.0645	0.06450	0.000%	22,575	+16,566.667%
2023-09-05	0.06450	0.06450	0.0645	0.06450	0.000%	0	+16,566.667%
2023-09-04	0.06450	0.06450	0.0645	0.06450	0.000%	0	+16,566.667%
2023-09-01	0.06450	0.06450	0.0645	0.06450	0.000%	17,240	+16,566.667%
2023-08-31	0.06450	0.06450	0.0645	0.06450	0.000%	49	+16,566.667%
2023-08-30	0.06450	0.06450	0.0625	0.06450	0.000%	615,429	+16,566.667%
2023-08-29	0.06650	0.06400	0.0640	0.06450	-3.008%	106,818	+16,566.667%
2023-08-25	0.06650	0.06650	0.0665	0.06650	0.000%	2,375,050	+16,065.414%
2023-08-24	0.06650	0.06650	0.0665	0.06650	0.000%	4,128	+16,065.414%
2023-08-23	0.06750	0.06750	0.0665	0.06650	+3.906%	37,385	+16,065.414%
2023-08-22	0.06750	0.06400	0.0640	0.06400	-5.185%	7,572	+16,696.875%
2023-08-21	0.06750	0.06750	0.0675	0.06750	0.000%	2,351	+15,825.926%
2023-08-18	0.06750	0.06750	0.0675	0.06750	0.000%	18,078	+15,825.926%
2023-08-17	0.07000	0.07000	0.0675	0.06750	-3.571%	157,220	+15,825.926%
2023-08-16	0.07000	0.07000	0.0660	0.07000	0.000%	5,206	+15,257.143%
2023-08-15	0.07000	0.07100	0.0700	0.07000	0.000%	11,568	+15,257.143%
2023-08-14	0.07000	0.07000	0.0700	0.07000	0.000%	9,832	+15,257.143%
2023-08-11	0.07000	0.07000	0.0700	0.07000	0.000%	10,257	+15,257.143%
2023-08-10	0.06850	0.07000	0.0685	0.07000	+2.190%	101,000	+15,257.143%
2023-08-09	0.06850	0.06850	0.0685	0.06850	0.000%	43	+15,593.431%
2023-08-08	0.06850	0.06850	0.0685	0.06850	0.000%	16	+15,593.431%
2023-08-07	0.06850	0.06850	0.0685	0.06850	0.000%	142	+15,593.431%
2023-08-04	0.07100	0.07100	0.0685	0.06850	-2.143%	149,035	+15,593.431%
2023-08-03	0.07100	0.07200	0.0700	0.07000	-1.408%	37,830	+15,257.143%
2023-08-02	0.07300	0.07300	0.0710	0.07100	-2.740%	107,879	+15,040.845%
2023-08-01	0.07300	0.07300	0.0730	0.07300	-5.806%	13,646	+14,626.027%
2023-07-28	0.07750	0.07750	0.0775	0.07750	0.000%	76	+13,770.968%
2023-07-27	0.07750	0.07750	0.0775	0.07750	0.000%	53,963	+13,770.968%
2023-07-26	0.07900	0.07900	0.0775	0.07750	-1.899%	182,467	+13,770.968%
2023-07-25	0.07900	0.07900	0.0790	0.07900	0.000%	25,063	+13,507.595%
2023-07-24	0.07900	0.07900	0.0790	0.07900	0.000%	173,509	+13,507.595%
2023-07-21	0.07700	0.07900	0.0770	0.07900	+2.597%	905,533	+13,507.595%
2023-07-20	0.07700	0.07700	0.0770	0.07700	0.000%	128,000	+13,861.039%
2023-07-19	0.07700	0.07700	0.0770	0.07700	0.000%	1,212	+13,861.039%
2023-07-18	0.07700	0.07700	0.0770	0.07700	0.000%	0	+13,861.039%
2023-07-17	0.07600	0.07700	0.0760	0.07700	+1.316%	206,473	+13,861.039%
2023-07-14	0.07450	0.07600	0.0745	0.07600	+2.013%	107,632	+14,044.737%
2023-07-13	0.07400	0.07450	0.0740	0.07450	+0.676%	302,934	+14,329.530%
2023-07-12	0.07400	0.07400	0.0740	0.07400	0.000%	15,132	+14,427.027%
2023-07-11	0.07300	0.07500	0.0730	0.07400	+1.370%	120,000	+14,427.027%
2023-07-10	0.07300	0.07300	0.0730	0.07300	0.000%	67	+14,626.027%
2023-07-07	0.07300	0.07300	0.0730	0.07300	0.000%	67	+14,626.027%
2023-07-06	0.07400	0.07400	0.0730	0.07300	-1.351%	325,907	+14,626.027%
2023-07-05	0.07300	0.07400	0.0725	0.07400	+1.370%	186,433	+14,427.027%
2023-07-04	0.07250	0.07300	0.0725	0.07300	+0.690%	692,194	+14,626.027%
2023-07-03	0.07650	0.07650	0.0725	0.07250	-5.229%	344,449	+14,727.586%
2023-06-30	0.07850	0.07850	0.0760	0.07650	-0.649%	93,413	+13,952.288%
2023-06-29	0.07600	0.07700	0.0760	0.07700	+1.316%	49,030	+13,861.039%
2023-06-28	0.07500	0.07600	0.0750	0.07600	-5.000%	10,404	+14,044.737%
2023-06-27	0.07900	0.08000	0.0740	0.08000	+1.266%	108,708	+13,337.500%
2023-06-26	0.07900	0.07900	0.0790	0.07900	0.000%	16,894	+13,507.595%
2023-06-23	0.07800	0.07900	0.0780	0.07900	+1.282%	39,268	+13,507.595%
2023-06-22	0.07900	0.07900	0.0775	0.07800	-1.266%	220,904	+13,682.051%
2023-06-21	0.08000	0.08100	0.0790	0.07900	-4.819%	161,068	+13,507.595%
2023-06-20	0.08050	0.08300	0.0800	0.08300	+3.106%	175,276	+12,851.807%
2023-06-19	0.08050	0.08050	0.0805	0.08050	0.000%	44,530	+13,254.037%
2023-06-16	0.08050	0.08050	0.0805	0.08050	0.000%	36,436	+13,254.037%
2023-06-15	0.08150	0.08150	0.0805	0.08050	-1.227%	25,380	+13,254.037%
2023-06-14	0.08200	0.08200	0.0810	0.08150	-0.610%	52,130	+13,090.184%
2023-06-13	0.08150	0.08200	0.0815	0.08200	+0.613%	618,116	+13,009.756%
2023-06-12	0.08100	0.08300	0.0810	0.08150	+0.617%	175,354	+13,090.184%
2023-06-09	0.08100	0.08100	0.0810	0.08100	0.000%	74,130	+13,171.605%
2023-06-08	0.08250	0.08300	0.0785	0.08100	-1.818%	155,107	+13,171.605%
2023-06-07	0.08250	0.08250	0.0825	0.08250	0.000%	0	+12,930.303%
2023-06-06	0.08250	0.08250	0.0825	0.08250	0.000%	20	+12,930.303%
2023-06-05	0.08450	0.08450	0.0825	0.08250	-2.367%	599,081	+12,930.303%
2023-06-02	0.08450	0.08450	0.0845	0.08450	0.000%	130,995	+12,621.893%
2023-06-01	0.08450	0.08450	0.0845	0.08450	0.000%	20,115	+12,621.893%
2023-05-31	0.08750	0.08750	0.0845	0.08450	+2.424%	30,425	+12,621.893%
2023-05-30	0.08250	0.08250	0.0825	0.08250	0.000%	509,288	+12,930.303%
2023-05-26	0.09050	0.08900	0.0825	0.08250	-8.840%	819,941	+12,930.303%
2023-05-25	0.09050	0.09050	0.0905	0.09050	0.000%	0	+11,778.453%
2023-05-24	0.09150	0.09150	0.0905	0.09050	-1.093%	13,331	+11,778.453%
2023-05-23	0.09150	0.09150	0.0915	0.09150	0.000%	0	+11,648.634%
2023-05-22	0.09150	0.09150	0.0915	0.09150	0.000%	115,869	+11,648.634%
2023-05-19	0.09150	0.09150	0.0915	0.09150	0.000%	0	+11,648.634%
2023-05-18	0.09350	0.09350	0.0915	0.09150	-2.139%	30,313	+11,648.634%
2023-05-17	0.09350	0.09350	0.0935	0.09350	0.000%	9,000	+11,397.326%
2023-05-16	0.09400	0.09400	0.0935	0.09350	0.000%	10,000	+11,397.326%
2023-05-15	0.09450	0.09350	0.0935	0.09350	-1.058%	46,314	+11,397.326%
2023-05-12	0.09450	0.09800	0.0945	0.09450	0.000%	160,847	+11,275.661%
2023-05-11	0.09450	0.09450	0.0945	0.09450	0.000%	383,927	+11,275.661%
2023-05-10	0.09450	0.09450	0.0945	0.09450	0.000%	72,034	+11,275.661%
2023-05-09	0.09450	0.09450	0.0945	0.09450	0.000%	243,462	+11,275.661%
2023-05-05	0.09450	0.09450	0.0940	0.09450	0.000%	99,143	+11,275.661%
2023-05-04	0.09450	0.09450	0.0945	0.09450	0.000%	28,843	+11,275.661%
2023-05-03	0.09450	0.09450	0.0945	0.09450	0.000%	104,922	+11,275.661%
2023-05-02	0.09450	0.09450	0.0945	0.09450	0.000%	165,046	+11,275.661%
2023-04-28	0.09450	0.09450	0.0945	0.09450	0.000%	52,838	+11,275.661%
2023-04-27	0.09200	0.09650	0.0920	0.09450	-2.073%	46,861	+11,275.661%
2023-04-26	0.09250	0.09650	0.0925	0.09650	+4.324%	406,956	+11,039.896%
2023-04-25	0.09250	0.09250	0.0925	0.09250	0.000%	5,164	+11,521.622%
2023-04-24	0.09250	0.09250	0.0925	0.09250	0.000%	100,024	+11,521.622%
2023-04-21	0.09250	0.09250	0.0900	0.09250	+2.778%	88,171	+11,521.622%
2023-04-20	0.08850	0.09000	0.0880	0.09000	+1.124%	278,010	+11,844.444%
2023-04-19	0.08950	0.08900	0.0890	0.08900	-0.559%	113,290	+11,978.652%
2023-04-18	0.08950	0.08950	0.0895	0.08950	0.000%	1	+11,911.173%
2023-04-17	0.09050	0.09250	0.0895	0.08950	-1.105%	295,131	+11,911.173%
2023-04-14	0.09050	0.09050	0.0905	0.09050	+0.556%	5,781	+11,778.453%
2023-04-13	0.09050	0.09000	0.0880	0.09000	-0.552%	25,050	+11,844.444%
2023-04-12	0.09050	0.09050	0.0905	0.09050	0.000%	127,332	+11,778.453%
2023-04-11	0.09050	0.09050	0.0905	0.09050	-0.549%	60,107	+11,778.453%
2023-04-06	0.09050	0.09100	0.0880	0.09100	+0.552%	84,596	+11,713.187%
2023-04-05	0.09050	0.09050	0.0905	0.09050	0.000%	535,848	+11,778.453%
2023-04-04	0.09050	0.09050	0.0905	0.09050	+2.841%	35,631	+11,778.453%
2023-04-03	0.08500	0.08800	0.0850	0.08800	+3.529%	315,465	+12,115.909%
2023-03-31	0.08550	0.08550	0.0825	0.08500	0.000%	41,979	+12,547.059%
2023-03-30	0.08450	0.08500	0.0850	0.08500	0.000%	658,413	+12,547.059%
2023-03-29	0.08500	0.08500	0.0850	0.08500	0.000%	748,171	+12,547.059%
2023-03-28	0.08150	0.08500	0.0815	0.08500	+4.294%	423,525	+12,547.059%
2023-03-27	0.08150	0.08150	0.0815	0.08150	0.000%	249,641	+13,090.184%
2023-03-24	0.08100	0.08150	0.0805	0.08150	+0.617%	205,929	+13,090.184%
2023-03-23	0.08000	0.08100	0.0800	0.08100	+1.250%	435,934	+13,171.605%
2023-03-22	0.08000	0.08000	0.0800	0.08000	0.000%	140	+13,337.500%
2023-03-21	0.08000	0.08000	0.0800	0.08000	0.000%	44,000	+13,337.500%
2023-03-20	0.08050	0.08050	0.0785	0.08000	-0.621%	155,434	+13,337.500%
2023-03-17	0.08050	0.08050	0.0805	0.08050	0.000%	0	+13,254.037%
2023-03-16	0.08050	0.08050	0.0805	0.08050	0.000%	308,370	+13,254.037%
2023-03-15	0.08050	0.08050	0.0800	0.08050	0.000%	26,609	+13,254.037%
2023-03-14	0.08250	0.08050	0.0800	0.08050	-2.424%	65,000	+13,254.037%
2023-03-13	0.08250	0.08250	0.0800	0.08250	+3.125%	151,919	+12,930.303%
2023-03-10	0.08250	0.08250	0.0825	0.08000	0.000%	139,889	+13,337.500%
2023-03-09	0.08250	0.08000	0.0800	0.08000	-3.030%	17,720	+13,337.500%
2023-03-08	0.08250	0.08250	0.0825	0.08250	0.000%	11,973	+12,930.303%
2023-03-07	0.08250	0.08250	0.0825	0.08250	0.000%	1,551	+12,930.303%
2023-03-06	0.08150	0.08250	0.0815	0.08250	+1.227%	108,251	+12,930.303%
2023-03-03	0.08150	0.08150	0.0815	0.08150	0.000%	843	+13,090.184%
2023-03-02	0.08150	0.08150	0.0815	0.08150	0.000%	0	+13,090.184%
2023-03-01	0.08150	0.08150	0.0815	0.08150	0.000%	150,241	+13,090.184%
2023-02-28	0.08150	0.08150	0.0815	0.08150	0.000%	425	+13,090.184%
2023-02-27	0.08150	0.08150	0.0815	0.08150	0.000%	128	+13,090.184%
2023-02-24	0.08150	0.08150	0.0815	0.08150	+1.242%	31,537	+13,090.184%
2023-02-23	0.07800	0.08050	0.0780	0.08050	+3.205%	300,075	+13,254.037%
2023-02-22	0.07300	0.07800	0.0730	0.07800	+6.849%	11,475,045	+13,682.051%
2023-02-21	0.07300	0.07300	0.0730	0.07300	0.000%	319,871	+14,626.027%
2023-02-20	0.07650	0.07650	0.0730	0.07300	-4.575%	31,946	+14,626.027%
2023-02-17	0.07650	0.07650	0.0765	0.07650	0.000%	0	+13,952.288%
2023-02-16	0.07650	0.07650	0.0765	0.07650	0.000%	305	+13,952.288%
2023-02-15	0.07650	0.07650	0.0765	0.07650	0.000%	192	+13,952.288%
2023-02-14	0.07650	0.07650	0.0765	0.07650	0.000%	23,026	+13,952.288%
2023-02-13	0.07650	0.07650	0.0765	0.07650	0.000%	21,477	+13,952.288%
2023-02-10	0.07750	0.07750	0.0765	0.07650	-1.290%	488,842	+13,952.288%
2023-02-09	0.07750	0.07750	0.0775	0.07750	0.000%	7,791	+13,770.968%
2023-02-08	0.07850	0.07850	0.0775	0.07750	-3.125%	580,408	+13,770.968%
2023-02-07	0.08150	0.08000	0.0800	0.08000	-1.840%	463,873	+13,337.500%
2023-02-06	0.08250	0.08250	0.0815	0.08150	-1.212%	121,151	+13,090.184%
2023-02-03	0.08450	0.08450	0.0825	0.08250	-2.367%	30,203	+12,930.303%
2023-02-02	0.08450	0.08450	0.0845	0.08450	0.000%	26	+12,621.893%
2023-02-01	0.08450	0.08450	0.0845	0.08450	-1.170%	14,269	+12,621.893%
2023-01-31	0.08450	0.08550	0.0855	0.08550	+1.183%	17,995	+12,473.099%
2023-01-30	0.08450	0.08450	0.0845	0.08450	0.000%	297,487	+12,621.893%
2023-01-27	0.08450	0.08450	0.0845	0.08450	0.000%	5,557	+12,621.893%
2023-01-26	0.08450	0.08450	0.0845	0.08450	-2.312%	1,276	+12,621.893%
2023-01-25	0.08650	0.08650	0.0865	0.08650	-2.260%	66,410	+12,327.746%
2023-01-24	0.08650	0.08850	0.0885	0.08850	+2.312%	28,221	+12,046.893%
2023-01-23	0.08650	0.08650	0.0865	0.08650	0.000%	56	+12,327.746%
2023-01-20	0.08650	0.08650	0.0865	0.08650	0.000%	480,000	+12,327.746%
2023-01-19	0.08650	0.08700	0.0845	0.08650	0.000%	62,500	+12,327.746%
2023-01-18	0.08650	0.08650	0.0865	0.08650	0.000%	31,721	+12,327.746%
2023-01-17	0.08350	0.08650	0.0835	0.08650	+3.593%	530,165	+12,327.746%
2023-01-16	0.08350	0.08350	0.0835	0.08350	0.000%	4,833	+12,774.251%
2023-01-13	0.08350	0.08350	0.0835	0.08350	0.000%	50,216	+12,774.251%
2023-01-12	0.08350	0.08350	0.0835	0.08350	0.000%	500	+12,774.251%
2023-01-11	0.08350	0.08350	0.0835	0.08350	0.000%	719	+12,774.251%
2023-01-10	0.08350	0.08350	0.0835	0.08350	0.000%	604	+12,774.251%
2023-01-09	0.08350	0.08350	0.0835	0.08350	0.000%	699,631	+12,774.251%
2023-01-06	0.08350	0.08350	0.0835	0.08350	0.000%	25,200	+12,774.251%
2023-01-05	0.08350	0.08350	0.0835	0.08350	0.000%	104,820	+12,774.251%

.dark-mode .V0Trv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Trv8{ color: #333333; background-color: white; border: 2px solid #333333; }DPPDP POLAND PLCstock LSE

DPP
DP POLAND PLC
stock LSE