Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DPLM
DIPLOMA PLC
stock LSE

Inactive
Aug 2, 2024
4074.00GBX-6.986%(-306.00)473,639
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		4,298.00004,310.00004,062.00004,074.0000-6.986%473,6390.000%
2024-08-01		4,448.00004,518.00004,348.00004,380.0000-1.529%263,860-6.986%
2024-07-31		4,426.00004,454.00004,388.00004,448.0000+1.878%316,559-8.408%
2024-07-30		4,342.00004,378.00004,340.00004,366.0000+0.184%219,115-6.688%
2024-07-29		4,388.00004,398.00004,342.00004,358.0000+0.046%243,582-6.517%
2024-07-26		4,210.00004,358.00004,210.00004,356.0000+3.125%254,041-6.474%
2024-07-25		4,206.00004,232.00004,156.00004,224.0000-0.985%215,752-3.551%
2024-07-24		4,264.00004,296.00004,234.00004,266.0000-0.883%181,142-4.501%
2024-07-23		4,302.00004,318.00004,278.00004,304.0000-0.186%400,499-5.344%
2024-07-22		4,278.00004,342.00004,242.00004,312.0000+0.984%267,282-5.519%
2024-07-19		4,226.00004,290.00004,202.00004,270.0000+1.089%575,025-4.590%
2024-07-18		4,116.00004,294.00004,116.00004,224.0000-1.216%279,581-3.551%
2024-07-17		4,344.00004,374.00004,270.00004,276.0000-1.475%260,003-4.724%
2024-07-16		4,266.00004,352.00004,234.00004,340.0000+0.977%311,616-6.129%
2024-07-15		4,272.00004,298.00004,244.00004,298.0000+2.774%163,515-5.212%
2024-07-10		4,204.00004,204.00004,150.00004,182.0000+0.868%164,815-2.582%
2024-07-09		4,206.00004,214.00004,146.00004,146.0000-1.192%159,797-1.737%
2024-07-08		4,130.00004,198.00004,128.00004,196.0000+0.962%139,592-2.908%
2024-07-05		4,202.00004,246.00004,154.00004,156.0000-0.479%193,214-1.973%
2024-07-04		4,168.00004,176.00004,146.00004,176.0000+0.578%198,734-2.443%
2024-07-03		4,094.00004,152.00004,060.00004,152.0000+1.915%700,434-1.879%
2024-07-02		4,090.00004,128.00004,060.00004,074.0000-1.164%374,7710.000%
2024-07-01		4,184.00004,200.00004,122.00004,122.0000-0.627%235,131-1.164%
2024-06-28		4,224.00004,226.00004,138.00004,148.0000-1.050%266,047-1.784%
2024-06-27		4,158.00004,204.00004,132.00004,192.0000+1.256%223,700-2.815%
2024-06-26		4,122.00004,170.00004,088.00004,140.0000+1.025%360,788-1.594%
2024-06-25		4,138.00004,138.00004,096.00004,098.0000-1.014%160,125-0.586%
2024-06-24		4,128.00004,160.00004,100.00004,140.0000+0.339%138,920-1.594%
2024-06-21		4,174.00004,182.00004,106.00004,126.0000-1.433%619,053-1.260%
2024-06-20		4,148.00004,186.00004,138.00004,186.0000+1.258%621,321-2.676%
2024-06-19		4,164.00004,172.00004,118.00004,134.0000-0.481%301,074-1.451%
2024-06-18		4,132.00004,164.00004,128.00004,154.0000+0.727%195,760-1.926%
2024-06-17		4,172.00004,172.00004,112.00004,124.0000-0.818%281,493-1.212%
2024-06-14		4,160.00004,178.00004,106.00004,158.00000.000%191,339-2.020%
2024-06-13		4,220.00004,256.00004,158.00004,158.0000-1.795%148,465-2.020%
2024-06-12		4,088.00004,234.00004,088.00004,234.0000+3.420%253,020-3.779%
2024-06-11		4,102.00004,118.00004,072.00004,094.0000+0.098%169,993-0.489%
2024-06-10		4,170.00004,188.00004,090.00004,090.0000-2.850%250,706-0.391%
2024-06-07		4,166.00004,210.00004,150.00004,210.0000+1.202%226,762-3.230%
2024-06-06		4,176.00004,208.00004,158.00004,160.0000-0.431%654,116-2.067%
2024-06-05		4,124.00004,184.00004,116.00004,178.0000+1.359%174,620-2.489%
2024-06-04		4,074.00004,140.00004,060.00004,122.0000+0.635%152,547-1.164%
2024-06-03		4,168.00004,182.00004,088.00004,096.0000+0.098%125,960-0.537%
2024-05-31		4,074.00004,116.00004,058.00004,092.0000+0.491%401,982-0.440%
2024-05-30		4,034.00004,108.00004,020.00004,072.0000+0.345%373,810+0.049%
2024-05-29		4,094.00004,112.00004,042.00004,058.0000-1.361%311,962+0.394%
2024-05-28		4,190.00004,196.00004,108.00004,114.0000-1.485%261,927-0.972%
2024-05-24		4,170.00004,214.00004,146.00004,176.0000-1.183%373,202-2.443%
2024-05-23		4,204.00004,284.00004,164.00004,226.0000-0.611%290,965-3.597%
2024-05-22		4,200.00004,278.00004,196.00004,252.0000+0.998%302,478-4.186%
2024-05-21		4,200.00004,216.00004,172.00004,210.0000-0.047%144,881-3.230%
2024-05-20		4,182.00004,214.00004,174.00004,212.0000+0.477%160,322-3.276%
2024-05-17		4,194.00004,226.00004,158.00004,192.0000-0.428%206,288-2.815%
2024-05-16		4,142.00004,210.00004,106.00004,210.0000+2.135%243,678-3.230%
2024-05-15		4,162.00004,166.00004,086.00004,122.0000+0.881%289,407-1.164%
2024-05-14		4,052.00004,116.00004,006.00004,086.0000+0.640%355,348-0.294%
2024-05-13		4,340.00004,340.00004,038.00004,060.0000+4.049%503,568+0.345%
2024-05-10		3,860.00003,904.00003,836.00003,902.0000+1.403%180,989+4.408%
2024-05-09		3,814.00003,854.00003,798.00003,848.0000+0.839%184,839+5.873%
2024-05-08		3,760.00003,818.00003,750.00003,816.0000+1.814%368,767+6.761%
2024-05-07		3,730.00003,764.00003,706.00003,748.0000+1.024%200,705+8.698%
2024-05-02		3,622.00003,734.00003,622.00003,710.0000+2.543%419,758+9.811%
2024-05-01		3,576.00003,660.00003,576.00003,618.0000+10,380.881%126,790+12.604%
2024-03-22		34.580034.820034.360034.5200+0.116%130,164+11,701.854%
2024-03-21		34.280034.480033.880034.4800+2.254%200,109+11,715.545%
2024-03-20		33.260033.940033.260033.7200+0.837%169,025+11,981.851%
2024-03-19		33.440033.620033.220033.4400-0.889%145,115+12,083.014%
2024-03-18		33.840034.120033.620033.7400-0.178%101,653+11,974.689%
2024-03-15		33.660034.140033.660033.8000-0.295%268,488+11,953.254%
2024-03-14		33.940034.060033.620033.9000-0.294%411,477+11,917.699%
2024-03-13		34.540034.660033.980034.0000-1.449%637,564+11,882.353%
2024-03-12		34.300034.600034.100034.5000+1.471%160,542+11,708.696%
2024-03-11		33.920034.060033.680034.0000-0.527%513,704+11,882.353%
2024-03-08		33.780034.260033.760034.1800+0.176%223,217+11,819.251%
2024-03-07		34.040034.320033.940034.1200-0.117%220,795+11,840.211%
2024-03-06		33.940034.180033.640034.1600+1.005%394,828+11,826.230%
2024-03-05		33.720034.300033.720033.8200-1.399%179,693+11,946.127%
2024-03-04		34.620034.700033.920034.3000-1.493%190,846+11,777.551%
2024-03-01		34.980035.080034.380034.8200+0.752%243,996+11,600.172%
2024-02-29		34.600034.920034.540034.5600+0.407%816,980+11,688.194%
2024-02-28		34.420034.520034.100034.4200-0.174%1,193,221+11,736.142%
2024-02-27		34.560034.600034.340034.4800-0.058%219,879+11,715.545%
2024-02-26		34.220034.620034.140034.5000+0.642%195,667+11,708.696%
2024-02-23		33.860034.320033.860034.2800+0.117%165,991+11,784.481%
2024-02-22		33.640034.240033.540034.2400+1.063%130,222+11,798.364%
2024-02-21		34.020034.100033.520033.8800-0.412%95,027+11,924.793%
2024-02-20		33.940034.220033.800034.0200-0.117%177,156+11,875.309%
2024-02-19		34.000034.280033.860034.0600-0.584%187,190+11,861.245%
2024-02-16		33.420034.260033.420034.2600+2.821%260,319+11,791.419%
2024-02-15		33.520033.680033.240033.3200+0.665%228,406+12,126.891%
2024-02-14		33.480033.480032.980033.1000+0.303%152,096+12,208.157%
2024-02-13		33.560033.660032.480033.0000-2.540%299,576+12,245.455%
2024-02-12		33.940034.380033.660033.8600+0.178%167,360+11,931.896%
2024-02-09		33.980034.140033.540033.8000-0.177%220,211+11,953.254%
2024-02-08		32.860033.860032.820033.8600+2.918%388,917+11,931.896%
2024-02-07		33.260033.300032.720032.9000-0.121%546,097+12,282.979%
2024-02-06		32.680032.980032.620032.9400+1.105%706,737+12,267.942%
2024-02-05		33.300033.320032.580032.5800-1.867%1,040,638+12,404.604%
2024-02-02		32.660033.540032.660033.2000-0.599%265,814+12,171.084%
2024-02-01		32.480033.840032.480033.4000+2.454%567,368+12,097.605%
2024-01-31		32.980033.000032.520032.6000-1.032%831,363+12,396.933%
2024-01-30		33.160033.260032.940032.9400+0.122%612,457+12,267.942%
2024-01-29		33.360033.380032.860032.9000-1.320%375,448+12,282.979%
2024-01-26		32.780033.340032.600033.3400+1.895%608,089+12,119.556%
2024-01-25		32.100032.720032.020032.7200+1.050%380,732+12,351.100%
2024-01-24		32.300032.660032.240032.3800+0.310%264,073+12,481.841%
2024-01-23		32.960032.980032.280032.2800-1.284%445,252+12,520.818%
2024-01-22		32.800032.900032.640032.7000+1.176%278,398+12,358.716%
2024-01-19		32.920032.960032.320032.3200-1.283%1,173,380+12,505.198%
2024-01-18		32.760032.760032.360032.7400-0.122%205,587+12,343.494%
2024-01-17		32.620033.040032.480032.7800-1.797%354,811+12,328.310%
2024-01-16		33.620033.720033.380033.3800-0.832%275,012+12,104.913%
2024-01-15		33.000033.920033.000033.6600-0.414%147,636+12,003.387%
2024-01-12		33.460034.020033.200033.8000+1.624%235,312+11,953.254%
2024-01-11		33.980034.020033.260033.2600-1.306%180,846+12,148.948%
2024-01-10		33.700033.720033.440033.70000.000%175,911+11,989.021%
2024-01-09		33.980033.980033.440033.7000-0.414%134,425+11,989.021%
2024-01-08		33.420033.920033.180033.8400+1.136%266,792+11,939.007%
2024-01-05		33.720033.720033.060033.4600-0.830%204,279+12,075.732%
2024-01-04		33.320033.800033.020033.7400+0.596%562,371+11,974.689%
2024-01-03		34.180034.400033.540033.5400-2.783%464,585+12,046.691%
2024-01-02		35.120035.780034.260034.5000-3.685%189,705+11,708.696%
2023-12-29		35.940036.040035.820035.8200-0.167%85,938+11,273.534%
2023-12-28		36.320036.320035.820035.8800-0.554%106,006+11,254.515%
2023-12-27		36.020036.420035.900036.0800+0.782%125,623+11,191.574%
2023-12-22		35.940035.940035.620035.8000-0.666%57,611+11,279.888%
2023-12-21		36.240036.240035.620036.0400+0.222%172,860+11,204.107%
2023-12-20		35.740036.220035.460035.9600+1.239%150,292+11,229.255%
2023-12-19		35.900035.920035.140035.5200+0.852%1,145,229+11,369.595%
2023-12-18		35.540035.660035.160035.2200-1.123%176,000+11,467.291%
2023-12-15		35.540035.780035.360035.6200+0.735%635,998+11,337.395%
2023-12-14		35.220035.840035.000035.3600+2.020%848,312+11,421.493%
2023-12-13		34.780035.020034.660034.6600-0.115%227,970+11,654.183%
2023-12-12		34.720034.860034.540034.7000+0.405%204,143+11,640.634%
2023-12-11		34.380034.560034.120034.5600+0.817%176,706+11,688.194%
2023-12-08		34.160034.580033.820034.2800+1.300%245,709+11,784.481%
2023-12-07		34.120034.320033.820033.8400-0.821%328,558+11,939.007%
2023-12-06		33.900034.220033.640034.1200+1.367%247,944+11,840.211%
2023-12-05		33.260034.020032.960033.6600+0.778%267,139+12,003.387%
2023-12-04		33.640033.900033.220033.4000-1.008%359,750+12,097.605%
2023-12-01		33.680034.000033.540033.7400+0.716%385,607+11,974.689%
2023-11-30		33.840034.020033.500033.5000-0.711%571,889+12,061.194%
2023-11-29		33.220033.880033.040033.7400+1.688%211,507+11,974.689%
2023-11-28		33.300033.300032.900033.1800-0.360%257,176+12,178.481%
2023-11-27		33.420033.620033.240033.3000-0.359%228,698+12,134.234%
2023-11-24		33.320033.480033.080033.4200-0.060%154,502+12,090.305%
2023-11-23		33.620033.640033.180033.4400-0.179%158,305+12,083.014%
2023-11-22		33.400033.900033.240033.5000+0.904%322,995+12,061.194%
2023-11-21		33.360033.800032.840033.2000-1.132%369,492+12,171.084%
2023-11-20		30.820033.860030.200033.5800+11.192%930,101+12,032.222%
2023-11-17		30.240030.440029.920030.2000+0.936%451,069+13,390.066%
2023-11-16		30.780030.780029.780029.9200-0.993%301,985+13,516.310%
2023-11-15		30.600030.980030.000030.2200-0.592%352,314+13,381.138%
2023-11-14		29.940030.460029.720030.4000+1.469%399,490+13,301.316%
2023-11-13		29.860030.060029.720029.9600+0.335%170,441+13,498.131%
2023-11-10		30.360030.360029.640029.8600-1.517%405,954+13,543.670%
2023-11-09		29.480030.340029.460030.3200+2.571%385,866+13,336.675%
2023-11-08		29.500029.700029.380029.5600-0.068%202,310+13,682.138%
2023-11-07		29.000029.720028.920029.5800+1.649%171,226+13,672.819%
2023-11-06		29.680029.880029.100029.1000-1.954%116,864+13,900.000%
2023-11-03		29.220029.860029.140029.6800+1.366%289,866+13,626.415%
2023-11-02		29.160029.680028.920029.2800+1.455%297,582+13,813.934%
2023-11-01		28.840029.000028.200028.8600+1.548%250,018+14,016.424%
2023-10-31		28.480028.760028.360028.4200+0.637%216,323+14,234.975%
2023-10-30		28.400028.420028.140028.2400+0.284%393,105+14,326.346%
2023-10-27		28.020028.240027.760028.1600+0.428%293,975+14,367.330%
2023-10-26		28.000028.200027.740028.0400-0.497%180,214+14,429.244%
2023-10-25		28.220028.440027.980028.1800-0.354%208,094+14,357.062%
2023-10-24		28.760028.860028.280028.2800-1.532%187,593+14,305.941%
2023-10-23		28.580028.980028.160028.7200+1.556%167,853+14,085.237%
2023-10-20		28.380028.560028.140028.2800-0.911%363,787+14,305.941%
2023-10-19		29.180029.240028.540028.5400-2.193%381,424+14,174.702%
2023-10-18		29.580029.580029.000029.1800-0.816%604,168+13,861.618%
2023-10-17		29.300029.540029.060029.4200+1.100%213,745+13,747.723%
2023-10-16		29.320029.340028.820029.1000+0.069%290,117+13,900.000%
2023-10-13		29.680029.680029.080029.0800-1.223%210,379+13,909.629%
2023-10-12		29.860029.880029.380029.4400+0.204%339,253+13,738.315%
2023-10-11		29.420029.480029.080029.3800-0.407%701,483+13,766.576%
2023-10-10		29.200029.660029.180029.5000+2.076%409,778+13,710.169%
2023-10-09		28.800029.320028.800028.9000-2.167%201,941+13,996.886%
2023-10-06		29.120029.540029.020029.5400+1.792%268,742+13,691.469%
2023-10-05		29.080029.560028.960029.0200-0.069%264,363+13,938.594%
2023-10-04		28.540029.280028.540029.0400-0.548%283,707+13,928.926%
2023-10-03		29.000029.440028.860029.2000+0.344%140,462+13,852.055%
2023-10-02		29.800030.060028.840029.1000-3.129%450,884+13,900.000%
2023-09-29		30.120030.400029.940030.0400+0.067%438,371+13,461.917%
2023-09-28		29.900030.020029.400030.0200+1.625%431,886+13,470.953%
2023-09-27		30.300030.320029.440029.5400-0.672%560,100+13,691.469%
2023-09-26		30.180030.220029.680029.7400-1.327%656,452+13,598.722%
2023-09-25		30.820030.820029.760030.1400-1.952%268,272+13,416.921%
2023-09-22		30.520030.760030.420030.7400-0.324%461,931+13,153.090%
2023-09-21		31.120031.400030.780030.8400-1.280%220,214+13,110.117%
2023-09-20		30.780031.360030.720031.2400+1.958%121,597+12,940.973%
2023-09-19		31.400031.400030.520030.6400-1.606%135,549+13,196.345%
2023-09-18		31.540031.620030.980031.1400-0.384%213,319+12,982.852%
2023-09-15		31.660031.700030.980031.2600-0.128%4,147,836+12,932.630%
2023-09-14		30.780031.300030.580031.3000+0.773%315,999+12,915.974%
2023-09-13		30.960031.120030.480031.0600+0.453%293,480+13,016.549%
2023-09-12		30.420031.120030.420030.9200-0.770%163,918+13,075.938%
2023-09-11		32.100032.100030.980031.1600-1.017%169,454+12,974.454%
2023-09-08		31.800031.800031.300031.4800+0.127%179,707+12,841.550%
2023-09-07		31.700031.860031.240031.4400-0.254%201,348+12,858.015%
2023-09-06		31.260031.640031.020031.5200+1.350%240,469+12,825.127%
2023-09-05		31.740031.740031.100031.1000-1.207%228,424+12,999.678%
2023-09-04		32.120032.120031.380031.4800+0.447%222,486+12,841.550%
2023-09-01		31.400031.540031.180031.34000.000%282,095+12,899.362%
2023-08-31		31.560031.600031.220031.3400-0.381%621,754+12,899.362%
2023-08-30		31.420032.000031.380031.4600-0.882%343,039+12,849.777%
2023-08-29		32.060032.060031.280031.7400+1.796%256,670+12,735.539%
2023-08-25		31.080031.440030.980031.1800-0.064%255,875+12,966.068%
2023-08-23		30.980031.360030.900031.2000+0.840%451,900+12,957.692%
2023-08-22		31.620031.620030.820030.9400+0.651%426,852+13,067.421%
2023-08-21		30.500031.220030.500030.7400-1.663%296,463+13,153.090%
2023-08-18		31.760031.760030.820031.2600-0.951%496,462+12,932.630%
2023-08-17		32.280032.940031.560031.5600-3.780%459,853+12,808.745%
2023-08-15		31.780032.900031.780032.8000+0.799%475,336+12,320.732%
2023-08-14		32.460032.580032.320032.5400+0.308%422,537+12,419.975%
2023-08-11		32.800033.160032.440032.4400-1.935%336,367+12,458.570%
2023-08-10		33.200033.200032.580033.0800+1.100%142,721+12,215.599%
2023-08-09		33.260033.260032.340032.7200+0.491%722,436+12,351.100%
2023-08-07		32.480032.560032.260032.5600+0.123%190,934+12,412.285%
2023-08-04		32.380032.600032.120032.5200+0.806%159,813+12,427.675%
2023-08-03		31.920032.400031.800032.2600+0.311%306,894+12,528.642%
2023-08-02		32.040032.480032.040032.1600-1.046%204,387+12,567.910%
2023-08-01		32.140032.580032.040032.5000+1.372%146,628+12,435.385%
2023-07-28		31.940032.140031.820032.0600-0.125%159,270+12,607.424%
2023-07-27		31.620032.260031.420032.1000+2.099%313,160+12,591.589%
2023-07-26		31.400031.500031.160031.4400-0.190%105,367+12,858.015%
2023-07-25		31.460031.560031.080031.5000+0.511%135,055+12,833.333%
2023-07-24		31.060031.380031.000031.3400+0.192%195,198+12,899.362%
2023-07-21		31.320031.320030.920031.2800+0.256%225,452+12,924.297%
2023-07-20		31.100031.500030.980031.2000+0.322%461,538+12,957.692%
2023-07-19		31.000031.460030.800031.1000+2.844%650,153+12,999.678%
2023-07-18		29.980030.240029.840030.2400+1.273%407,612+13,372.222%
2023-07-17		30.840030.840029.860029.8600-2.546%252,078+13,543.670%
2023-07-14		30.580030.800030.120030.6400-0.195%151,848+13,196.345%
2023-07-13		30.500031.400030.440030.7000+3.576%325,599+13,170.358%
2023-07-12		28.260029.780028.260029.6400+2.348%226,712+13,644.939%
2023-07-11		28.960029.280028.840028.9600-0.344%212,103+13,967.680%
2023-07-10		29.380029.380028.540029.0600+1.043%115,306+13,919.270%
2023-07-07		28.620028.860028.500028.7600-0.139%113,530+14,065.508%
2023-07-06		28.980029.460028.800028.8000-2.240%261,610+14,045.833%
2023-07-05		29.700029.700029.380029.4600-0.607%161,537+13,728.921%
2023-07-04		29.500029.640029.160029.6400+0.407%601,140+13,644.939%
2023-07-03		29.860029.920029.400029.5200-1.072%175,362+13,700.813%
2023-06-30		29.640030.060029.540029.8400+1.084%216,669+13,552.815%
2023-06-29		29.360029.620029.360029.5200-0.135%142,152+13,700.813%
2023-06-28		29.020029.640028.940029.5600+2.639%215,491+13,682.138%
2023-06-27		29.780029.780028.740028.8000-1.099%166,702+14,045.833%
2023-06-26		29.460029.460028.660029.1200-0.682%142,948+13,890.385%
2023-06-23		28.940029.620028.940029.3200-0.745%116,837+13,794.952%
2023-06-22		29.440029.580029.060029.5400-0.270%146,239+13,691.469%
2023-06-21		29.940030.020029.620029.6200-1.985%310,217+13,654.220%
2023-06-20		30.160030.240029.760030.2200-0.330%107,778+13,381.138%
2023-06-19		31.080031.080030.160030.3200-2.821%308,554+13,336.675%
2023-06-16		31.260031.540031.180031.2000-0.192%433,466+12,957.692%
2023-06-15		31.340031.420030.860031.2600-0.762%180,225+12,932.630%
2023-06-14		31.660031.740031.360031.5000-0.505%277,141+12,833.333%
2023-06-13		30.500031.740030.500031.6600+2.129%309,691+12,767.972%
2023-06-12		30.700031.360030.700031.0000+0.977%181,638+13,041.935%
2023-06-09		30.260031.000030.100030.7000-0.968%147,742+13,170.358%
2023-06-08		31.000031.040030.480031.0000+0.780%145,092+13,041.935%
2023-06-07		30.500030.760030.420030.7600+0.654%157,306+13,144.473%
2023-06-06		30.540030.720030.320030.5600-0.131%170,739+13,231.152%
2023-06-05		30.800030.880030.320030.6000+0.131%199,506+13,213.725%
2023-06-02		29.600030.700029.600030.5600+1.596%134,126+13,231.152%
2023-06-01		29.900030.360029.880030.0800-0.792%368,749+13,443.883%
2023-05-31		29.960030.780029.480030.3200+0.798%1,550,391+13,336.675%
2023-05-30		29.820030.400029.520030.0800+1.828%297,805+13,443.883%
2023-05-26		28.800029.660028.800029.5400+1.164%157,545+13,691.469%
2023-05-25		28.500029.380028.500029.2000+1.389%93,675+13,852.055%
2023-05-24		28.920029.060028.520028.8000-2.174%133,792+14,045.833%
2023-05-23		30.180030.440029.320029.4400-3.285%174,458+13,738.315%
2023-05-22		30.760030.760030.400030.4400-0.911%119,832+13,283.706%
2023-05-19		30.720031.160030.640030.7200-0.389%158,783+13,161.719%
2023-05-18		30.300030.840030.300030.8400+2.390%164,020+13,110.117%
2023-05-17		29.520030.280029.400030.1200+1.963%427,605+13,425.896%
2023-05-16		29.000029.540028.920029.5400+1.932%290,731+13,691.469%
2023-05-15		28.820029.400028.820028.9800+1.684%373,093+13,957.971%
2023-05-12		27.900028.740027.900028.5000+0.352%437,827+14,194.737%
2023-05-11		27.960028.660027.840028.4000+5.419%385,147+14,245.070%
2023-05-10		26.560026.940026.400026.9400+1.507%194,609+15,022.494%
2023-05-09		26.400027.020026.360026.5400-1.631%136,605+15,250.414%
2023-05-05		27.200027.200026.540026.9800+1.505%101,099+15,000.074%
2023-05-04		27.800027.800026.440026.5800-2.566%296,762+15,227.314%
2023-05-03		27.420027.660027.280027.2800-0.146%584,495+14,834.018%
2023-05-02		27.040027.420026.960027.3200+1.713%227,828+14,812.152%
2023-04-28		26.700027.000026.580026.8600+0.750%92,758+15,067.535%
2023-04-27		26.020026.920026.020026.6600+0.226%437,006+15,181.320%
2023-04-26		26.320026.720026.320026.6000-0.820%256,991+15,215.789%
2023-04-25		27.580027.580026.820026.8200-1.106%448,585+15,090.157%
2023-04-24		27.120027.200026.900027.1200+0.593%95,782+14,922.124%
2023-04-21		26.000027.060026.000026.9600+1.506%525,962+15,011.276%
2023-04-20		25.840026.660025.840026.5600+0.835%543,122+15,238.855%
2023-04-19		26.640026.720026.340026.3400-1.643%228,737+15,366.970%
2023-04-18		27.160027.160026.720026.7800-0.075%202,506+15,112.845%
2023-04-17		26.740027.200026.640026.8000+0.450%293,281+15,101.493%
2023-04-14		26.780026.840026.520026.6800+0.831%151,179+15,169.865%
2023-04-13		26.020026.720026.020026.4600+0.303%140,986+15,296.825%
2023-04-12		25.940026.480025.800026.3800+1.775%376,914+15,343.518%
2023-04-11		26.080026.180025.740025.9200-0.308%586,864+15,617.593%
2023-04-06		26.620026.620025.880026.0000-1.366%193,099+15,569.231%
2023-04-05		27.200027.200026.240026.3600-3.302%245,924+15,355.235%
2023-04-04		28.300028.300027.260027.2600-1.659%179,179+14,844.974%
2023-04-03		28.480028.480027.480027.7200-1.352%317,995+14,596.970%
2023-03-31		27.940028.100027.860028.1000+0.429%157,833+14,398.221%
2023-03-30		27.700028.020027.460027.9800+2.566%241,233+14,460.400%
2023-03-29		27.320027.360027.020027.2800+0.962%139,212+14,834.018%
2023-03-28		27.960027.960026.780027.0200-0.735%148,513+14,977.720%
2023-03-27		27.700027.700027.200027.2200-0.220%252,425+14,866.936%
2023-03-24		27.760027.760027.040027.2800-1.729%368,475+14,834.018%
2023-03-23		27.080027.760026.860027.7600+2.059%322,203+14,575.793%
2023-03-22		27.020027.320026.460027.2000+0.592%1,028,821+14,877.941%
2023-03-21		27.640027.640027.040027.0400-0.442%781,870+14,966.568%
2023-03-20		27.020027.360026.780027.1600-0.147%295,862+14,900.000%
2023-03-17		26.360027.860026.260027.2000+3.187%2,999,110+14,877.941%
2023-03-16		26.420026.420025.660026.3600+2.012%203,210+15,355.235%
2023-03-15		26.400026.860025.740025.8400-4.367%249,106+15,666.254%
2023-03-14		26.640027.020026.260027.0200+1.655%243,314+14,977.720%
2023-03-13		26.860027.400026.400026.5800-2.780%244,558+15,227.314%
2023-03-10		27.520027.860027.340027.3400-2.496%192,489+14,801.244%
2023-03-09		27.600028.120027.560028.0400-0.497%113,701+14,429.244%
2023-03-08		27.680028.320027.680028.1800-0.635%211,091+14,357.062%
2023-03-07		28.200028.600028.200028.3600+0.071%275,773+14,265.303%
2023-03-06		28.200028.460028.140028.3400-0.422%169,016+14,275.441%
2023-03-03		28.900028.900028.300028.4600+0.494%137,253+14,214.828%
2023-03-02		27.800028.320027.800028.3200+0.927%225,374+14,285.593%
2023-03-01		27.840028.320027.800028.0600+0.863%149,740+14,418.888%
2023-02-28		28.040028.140027.580027.8200-0.996%337,614+14,544.141%
2023-02-27		27.540028.100027.540028.1000+1.812%126,580+14,398.221%
2023-02-24		28.040028.040027.420027.6000-0.217%200,878+14,660.870%
2023-02-23		27.200028.000027.200027.6600-0.432%178,425+14,628.850%
2023-02-22		27.100027.820027.100027.7800-0.927%219,393+14,565.227%
2023-02-21		29.000029.000028.040028.0400-1.683%182,234+14,429.244%
2023-02-20		29.280029.280028.340028.5200-0.419%106,231+14,184.712%
2023-02-17		28.400028.720027.860028.6400+0.562%342,514+14,124.860%
2023-02-16		29.140029.140028.140028.4800-0.210%174,056+14,204.775%
2023-02-15		28.800028.800028.200028.5400+1.421%330,484+14,174.702%
2023-02-14		28.480028.640028.040028.1400-1.263%183,380+14,377.612%
2023-02-13		27.920028.580027.920028.5000+2.151%104,934+14,194.737%
2023-02-10		29.280029.280027.720027.9000-2.923%201,296+14,502.151%
2023-02-09		29.360029.360028.740028.7400+0.560%86,755+14,075.365%
2023-02-08		28.200029.500028.200028.5800-0.833%211,089+14,154.724%
2023-02-07		29.480029.660028.440028.8200-2.371%563,223+14,036.017%
2023-02-06		29.700029.700029.240029.5200-0.606%222,415+13,700.813%
2023-02-03		28.280029.700028.280029.7000+2.343%243,459+13,617.172%
2023-02-02		27.600029.020027.460029.0200+6.691%398,286+13,938.594%
2023-02-01		27.200027.660027.160027.2000-0.366%308,257+14,877.941%
2023-01-31		27.480027.480026.920027.3000-0.655%354,133+14,823.077%
2023-01-30		27.000027.500027.000027.4800+0.733%183,600+14,725.328%
2023-01-27		27.660027.660026.900027.2800+0.590%370,382+14,834.018%
2023-01-26		26.520027.420026.520027.1200-0.147%243,193+14,922.124%
2023-01-25		27.260027.880027.120027.1600-2.513%249,482+14,900.000%
2023-01-24		28.500028.500027.740027.8600+0.360%143,511+14,523.116%
2023-01-23		28.500028.500027.600027.7600+0.217%518,663+14,575.793%
2023-01-20		28.140028.160027.700027.7000-1.001%301,472+14,607.581%
2023-01-19		28.100028.280027.600027.9800-2.031%461,686+14,460.400%
2023-01-18		29.080029.140028.240028.5600+0.281%562,198+14,164.706%
2023-01-17		29.680029.680028.360028.4800-2.063%339,888+14,204.775%
2023-01-16		29.300029.300028.540029.0800+1.324%108,169+13,909.629%
2023-01-13		27.880028.700027.880028.7000+0.209%164,928+14,095.122%
2023-01-12		28.000028.660028.000028.6400+0.280%185,364+14,124.860%
2023-01-11		28.480028.700028.080028.5600+0.563%193,912+14,164.706%
2023-01-10		28.220028.720028.220028.4000-1.662%255,980+14,245.070%
2023-01-09		28.960029.080028.500028.8800+0.417%156,714+14,006.648%
2023-01-06		28.540028.760028.080028.7600+1.482%209,360+14,065.508%
2023-01-05		28.600028.780028.260028.3400-0.352%157,084+14,275.441%
2023-01-04		27.800028.460027.800028.4400+0.851%128,158+14,224.895%
2023-01-03		28.160028.460027.920028.2000+1.585%186,116+14,346.809%
2022-12-30		28.800028.800027.760027.7600-1.908%65,090+14,575.793%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC