Dark

DPEU
DP EURASIA N.V.
stock LSE

Inactive

Feb 27, 2024

1.90GBP+30.584%(+0.45)114,188

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-27	1.3700	3.7600	1.3700	1.9000	+30.584%	114,188	0.000%
2024-02-26	0.9550	1.4700	0.9350	1.4550	+53.158%	545,781	+30.584%
2024-02-23	0.9400	1.2000	0.9400	0.9500	-3.061%	92,394	+100.000%
2024-02-22	0.9550	0.9550	0.9500	0.9800	-2.244%	5,156	+93.878%
2024-02-21	1.0100	1.0100	0.9650	1.0025	-4.524%	16,655	+89.526%
2024-02-20	1.0400	1.1200	1.0100	1.0500	+4.738%	18,381	+80.952%
2024-02-19	1.0800	1.0800	0.9500	1.0025	-4.067%	142,162	+89.526%
2024-02-16	1.0200	1.0200	1.0200	1.0450	+0.723%	5,020	+81.818%
2024-02-15	0.9950	0.9950	0.9950	1.0375	+7.792%	100	+83.133%
2024-02-14	0.9900	0.9900	0.9900	0.9625	+0.260%	9,819	+97.403%
2024-02-13	0.9100	0.9900	0.9100	0.9600	+4.632%	42,859	+97.917%
2024-02-12	0.9500	0.9500	0.9500	0.9175	-3.421%	28,173	+107.084%
2024-02-09	0.9450	0.9450	0.9450	0.9500	-0.524%	59,164	+100.000%
2024-02-08	0.9950	0.9950	0.9950	0.9550	0.000%	626	+98.953%
2024-02-07	0.9150	0.9150	0.9050	0.9550	+6.111%	10,512	+98.953%
2024-02-06	0.8800	0.9500	0.8800	0.9000	+1.983%	26,034	+111.111%
2024-02-02	1.1400	1.1400	0.8400	0.8825	-17.523%	104,296	+115.297%
2024-02-01	1.0700	1.0700	1.0700	1.0700	0.000%	12,085	+77.570%
2024-01-31	1.0900	1.1000	1.0700	1.0700	-1.835%	188,976	+77.570%
2024-01-30	1.0900	1.1000	1.0900	1.0900	-0.457%	11,145	+74.312%
2024-01-29	1.1000	1.1000	1.1000	1.0950	0.000%	16,122	+73.516%
2024-01-26	1.0900	1.1000	1.0900	1.0950	0.000%	31,093	+73.516%
2024-01-25	1.0900	1.1000	1.0900	1.0950	0.000%	2,202,364	+73.516%
2024-01-24	1.0900	1.1000	1.0900	1.0950	0.000%	201,957	+73.516%
2024-01-23	1.1000	1.1000	1.0900	1.0950	0.000%	113,674	+73.516%
2024-01-22	1.0800	1.1000	1.0800	1.0950	+0.459%	31,099	+73.516%
2024-01-19	1.0800	1.1000	1.0800	1.0900	-0.457%	36,678	+74.312%
2024-01-18	1.0900	1.1000	1.0900	1.0950	+0.459%	173,128	+73.516%
2024-01-17	1.0800	1.0900	1.0800	1.0900	-0.457%	156,653	+74.312%
2024-01-16	0.9800	1.1000	0.9800	1.0950	+14.660%	856,284	+73.516%
2024-01-15	0.9350	0.9750	0.9350	0.9550	-2.551%	34,153	+98.953%
2024-01-12	0.9350	0.9800	0.9350	0.9800	+1.818%	53,953	+93.878%
2024-01-11	0.9450	0.9500	0.9400	0.9625	-2.284%	56,755	+97.403%
2024-01-10	0.9400	0.9850	0.9400	0.9850	0.000%	1,394	+92.893%
2024-01-09	0.9850	0.9850	0.9850	0.9850	+2.073%	4,729	+92.893%
2024-01-04	0.9500	0.9500	0.9500	0.9650	0.000%	59,562	+96.891%
2024-01-03	0.9800	0.9800	0.9800	0.9650	-0.258%	15,739	+96.891%
2024-01-02	0.9350	0.9350	0.9350	0.9675	+1.575%	76	+96.382%
2023-12-29	0.9850	0.9850	0.9850	0.9525	-2.806%	708	+99.475%
2023-12-28	0.9350	0.9800	0.9350	0.9800	0.000%	29,705	+93.878%
2023-12-27	0.9500	0.9850	0.9500	0.9800	-0.508%	10,885	+93.878%
2023-12-22	0.9300	0.9850	0.9250	0.9850	+5.348%	24,916	+92.893%
2023-12-21	0.9500	0.9500	0.9350	0.9350	+0.538%	12,429	+103.209%
2023-12-20	0.9500	0.9500	0.9300	0.9300	-2.105%	12,884	+104.301%
2023-12-19	0.9000	0.9750	0.9000	0.9500	+8.571%	1,306,715	+100.000%
2023-12-18	0.8800	0.8800	0.8650	0.8750	-0.285%	161,032	+117.143%
2023-12-15	0.8650	0.8900	0.8550	0.8775	-0.567%	115,448	+116.524%
2023-12-14	0.8650	0.9000	0.8650	0.8825	-3.022%	201,480	+115.297%
2023-12-12	0.8800	0.8800	0.8800	0.9100	+7.059%	10,714	+108.791%
2023-12-08	0.8850	0.9000	0.8500	0.8500	-3.955%	252,176	+123.529%
2023-12-07	0.8800	0.8800	0.8800	0.8850	+0.855%	40,907	+114.689%
2023-12-06	0.8700	0.8700	0.8700	0.8775	+2.035%	10,935	+116.524%
2023-12-05	0.8550	0.8600	0.8450	0.8600	0.000%	148,713	+120.930%
2023-12-04	0.8800	0.8800	0.8500	0.8600	-2.273%	207,220	+120.930%
2023-12-01	0.8400	0.8800	0.8400	0.8800	+3.529%	2,317,452	+115.909%
2023-11-30	0.8475	0.8500	0.8425	0.8500	+1.493%	2,131,079	+123.529%
2023-11-29	0.8500	0.8500	0.8350	0.8375	-1.180%	2,419,666	+126.866%
2023-11-28	0.8100	0.8500	0.8000	0.8475	+23.723%	14,238,977	+124.189%
2023-11-27	0.7000	0.7000	0.7000	0.6850	-0.725%	30,531	+177.372%
2023-11-23	0.6900	0.7000	0.6900	0.6900	0.000%	1,029,265	+175.362%
2023-11-22	0.7000	0.7000	0.6900	0.6900	-0.719%	157,040	+175.362%
2023-11-21	0.7000	0.7000	0.7000	0.6950	+0.725%	5,004	+173.381%
2023-11-20	0.7000	0.7000	0.6850	0.6900	0.000%	240,290	+175.362%
2023-11-17	0.6900	0.6900	0.6800	0.6900	-3.497%	10,155	+175.362%
2023-11-16	0.7050	0.7050	0.7050	0.7150	+5.147%	15,045	+165.734%
2023-11-15	0.6800	0.6800	0.6800	0.6800	0.000%	1,575	+179.412%
2023-11-14	0.7150	0.7150	0.6800	0.6800	+2.256%	52,584	+179.412%
2023-11-13	0.6750	0.7000	0.6650	0.6650	-1.481%	60,055	+185.714%
2023-11-10	0.6850	0.6850	0.6650	0.6750	+0.746%	972	+181.481%
2023-11-09	0.6950	0.6950	0.6650	0.6700	+1.515%	7,739	+183.582%
2023-11-08	0.6950	0.7000	0.6600	0.6600	-1.493%	106,653	+187.879%
2023-11-07	0.7000	0.7000	0.6700	0.6700	-4.286%	26,825	+183.582%
2023-11-06	0.6950	0.7100	0.6950	0.7000	+0.719%	50,427	+171.429%
2023-11-03	0.7100	0.7100	0.6950	0.6950	-0.714%	34,951	+173.381%
2023-11-02	0.6600	0.7000	0.6600	0.7000	-1.408%	32,592	+171.429%
2023-11-01	0.7250	0.7250	0.7100	0.7100	-2.740%	14,171	+167.606%
2023-10-31	0.7500	0.7500	0.7300	0.7300	-3.311%	103,508	+160.274%
2023-10-30	0.7800	0.7800	0.7300	0.7550	0.000%	127,779	+151.656%
2023-10-27	0.7500	0.7900	0.7400	0.7550	+4.498%	81,688	+151.656%
2023-10-26	0.7000	0.7000	0.7000	0.7225	+3.214%	8,699	+162.976%
2023-10-25	0.7000	0.7000	0.7000	0.7000	+1.449%	15,881	+171.429%
2023-10-24	0.6700	0.7000	0.6700	0.6900	-0.361%	1,110	+175.362%
2023-10-20	0.6500	0.6800	0.6500	0.6925	+5.725%	25,656	+174.368%
2023-10-18	0.6300	0.6650	0.6300	0.6550	-5.072%	75,960	+190.076%
2023-10-17	0.6750	0.6900	0.6700	0.6900	+4.545%	58,867	+175.362%
2023-10-16	0.6700	0.6700	0.6350	0.6600	-5.036%	70,218	+187.879%
2023-10-12	0.6750	0.7100	0.6750	0.6950	-3.472%	63,104	+173.381%
2023-10-11	0.6900	0.7200	0.6750	0.7200	0.000%	12,856	+163.889%
2023-10-10	0.7200	0.7200	0.7200	0.7200	+3.971%	6,451	+163.889%
2023-10-09	0.7050	0.7050	0.7050	0.6925	-1.773%	3,001	+174.368%
2023-10-06	0.6800	0.7350	0.6800	0.7050	+8.462%	502,495	+169.504%
2023-10-05	0.6850	0.7100	0.6500	0.6500	-4.412%	38,425	+192.308%
2023-10-04	0.6850	0.7350	0.6800	0.6800	-5.226%	28,704	+179.412%
2023-10-03	0.7225	0.7225	0.7225	0.7175	-0.692%	45,414	+164.808%
2023-10-02	0.7275	0.7275	0.7275	0.7225	-0.687%	9,635	+162.976%
2023-09-29	0.7325	0.7325	0.7325	0.7275	-0.683%	0	+161.168%
2023-09-28	0.7500	0.7500	0.7500	0.7325	0.000%	15,010	+159.386%
2023-09-27	0.7500	0.7700	0.7500	0.7325	-2.333%	31,895	+159.386%
2023-09-26	0.7500	0.7700	0.7500	0.7500	-0.662%	5,646	+153.333%
2023-09-25	0.7500	0.7550	0.7500	0.7550	+0.332%	22,247	+151.656%
2023-09-22	0.6900	0.7650	0.6900	0.7525	+14.449%	73,677	+152.492%
2023-09-21	0.6550	0.6800	0.6450	0.6575	-2.230%	220,015	+188.973%
2023-09-20	0.6500	0.6500	0.6500	0.6725	+1.128%	367	+182.528%
2023-09-19	0.6500	0.7100	0.6000	0.6650	+16.157%	84,102	+185.714%
2023-09-18	0.5500	0.5900	0.5450	0.5725	+6.512%	32,844	+231.878%
2023-09-15	0.5500	0.5500	0.5500	0.5375	0.000%	3,001	+253.488%
2023-09-14	0.5450	0.5500	0.5450	0.5375	-3.153%	68,406	+253.488%
2023-09-13	0.4960	0.5550	0.4960	0.5550	+6.731%	35,378	+242.342%
2023-09-12	0.5200	0.5200	0.5100	0.5200	-1.422%	26,708	+265.385%
2023-09-11	0.5300	0.5300	0.5200	0.5275	-0.472%	6,101	+260.190%
2023-09-08	0.5300	0.5300	0.5300	0.5300	0.000%	3,000	+258.491%
2023-09-07	0.4980	0.5150	0.4980	0.5300	+0.952%	55,549	+258.491%
2023-09-06	0.5200	0.5200	0.5000	0.5250	-0.943%	47,900	+261.905%
2023-09-01	0.5325	0.5325	0.5325	0.5300	-0.469%	44,719	+258.491%
2023-08-31	0.5200	0.5450	0.5200	0.5325	+0.948%	40,010	+256.808%
2023-08-24	0.5200	0.5200	0.5200	0.5275	+5.289%	343,587	+260.190%
2023-08-23	0.5200	0.5200	0.5200	0.5010	-1.765%	140,344	+279.242%
2023-08-22	0.5200	0.5200	0.5200	0.5100	+1.796%	2,951	+272.549%
2023-08-21	0.5200	0.5200	0.5200	0.5010	-4.115%	133,736	+279.242%
2023-08-14	0.5200	0.5200	0.5200	0.5225	0.000%	10,010	+263.636%
2023-08-08	0.5200	0.5200	0.5200	0.5225	+4.084%	187,833	+263.636%
2023-08-07	0.5200	0.5200	0.5200	0.5020	-1.181%	110,084	+278.486%
2023-08-04	0.5200	0.5200	0.5000	0.5080	+2.626%	52,875	+274.016%
2023-08-01	0.4960	0.4960	0.4960	0.4950	+2.911%	4,885	+283.838%
2023-07-27	0.4920	0.4920	0.4920	0.4810	+3.219%	4,204	+295.010%
2023-07-26	0.4700	0.4700	0.4700	0.4660	-1.271%	3,601	+307.725%
2023-07-24	0.4680	0.4680	0.4680	0.4720	+1.505%	4,882	+302.542%
2023-07-19	0.4680	0.4680	0.4680	0.4650	+0.216%	1,953	+308.602%
2023-07-17	0.4620	0.4620	0.4620	0.4640	+2.428%	38	+309.483%
2023-07-13	0.4480	0.4540	0.4480	0.4530	+1.798%	14,541	+319.426%
2023-07-11	0.4500	0.4500	0.4500	0.4450	-2.198%	31,517	+326.966%
2023-07-03	0.4660	0.4660	0.4640	0.4550	+0.220%	8,556	+317.582%
2023-06-29	0.4420	0.4420	0.4420	0.4540	-0.220%	808	+318.502%
2023-06-28	0.4420	0.4420	0.4420	0.4550	-0.438%	378	+317.582%
2023-06-23	0.4720	0.4720	0.4720	0.4570	-2.972%	4,368	+315.755%
2023-06-22	0.4620	0.4760	0.4620	0.4710	+3.289%	16,481	+303.397%
2023-06-16	0.4680	0.4860	0.4440	0.4560	0.000%	52,077	+316.667%
2023-06-13	0.4420	0.4700	0.4420	0.4560	-1.085%	1,710	+316.667%
2023-06-12	0.4560	0.4560	0.4560	0.4610	-1.496%	89	+312.148%
2023-06-07	0.4480	0.4480	0.4480	0.4680	0.000%	101	+305.983%
2023-06-06	0.4980	0.4980	0.4980	0.4680	-6.400%	2,861	+305.983%
2023-06-05	0.4900	0.5000	0.4800	0.5000	+6.157%	10,421	+280.000%
2023-06-02	0.4900	0.5050	0.4900	0.4710	-3.878%	35,230	+303.397%
2023-06-01	0.4840	0.4840	0.4840	0.4900	-2.488%	10,031	+287.755%
2023-05-31	0.5050	0.5200	0.4900	0.5025	+2.551%	63,464	+278.109%
2023-05-30	0.4800	0.4900	0.4480	0.4900	+0.204%	36,218	+287.755%
2023-05-26	0.4800	0.4880	0.4660	0.4890	+4.711%	89,539	+288.548%
2023-05-25	0.4840	0.4840	0.4500	0.4670	+6.621%	90,021	+306.852%
2023-05-23	0.4500	0.4500	0.4500	0.4380	-2.013%	1,392	+333.790%
2023-05-19	0.4340	0.4340	0.4340	0.4470	-0.667%	31,534	+325.056%
2023-05-17	0.4500	0.4500	0.4500	0.4500	-2.174%	4,316	+322.222%
2023-05-15	0.4500	0.4700	0.4500	0.4600	-1.075%	3,867	+313.043%
2023-05-12	0.4440	0.4800	0.4440	0.4650	+6.407%	46,739	+308.602%
2023-05-10	0.4340	0.4500	0.4340	0.4370	+3.555%	45,708	+334.783%
2023-05-04	0.4320	0.4320	0.4320	0.4220	+0.476%	135,940	+350.237%
2023-05-03	0.4100	0.4100	0.4100	0.4200	-0.943%	4,339	+352.381%
2023-05-02	0.4200	0.4200	0.4200	0.4240	+0.713%	10,401	+348.113%
2023-04-27	0.4180	0.4220	0.4180	0.4210	+0.238%	1,709	+351.306%
2023-04-26	0.4160	0.4180	0.4160	0.4200	-0.238%	30,126	+352.381%
2023-04-25	0.4160	0.4160	0.4120	0.4210	-0.708%	36,023	+351.306%
2023-04-24	0.4160	0.4160	0.4160	0.4240	+0.952%	72,600	+348.113%
2023-04-21	0.4100	0.4200	0.4100	0.4200	+1.449%	62,206	+352.381%
2023-04-20	0.4100	0.4100	0.4100	0.4140	+0.976%	120,900	+358.937%
2023-04-19	0.3840	0.4100	0.3840	0.4100	+6.771%	220,064	+363.415%
2023-04-06	0.3840	0.3840	0.3840	0.3840	0.000%	1,871	+394.792%
2023-04-05	0.3840	0.3840	0.3840	0.3840	0.000%	57	+394.792%
2023-04-04	0.3840	0.3840	0.3840	0.3840	-4.239%	153	+394.792%
2023-04-03	0.4220	0.4220	0.4180	0.4010	-0.249%	1,083	+373.815%
2023-03-28	0.3840	0.3950	0.3840	0.4020	-2.781%	35,105	+372.637%
2023-03-27	0.3960	0.3960	0.3960	0.4135	+3.375%	14,890	+359.492%
2023-03-24	0.4310	0.4310	0.4310	0.4000	-0.744%	3,128	+375.000%
2023-03-23	0.4210	0.4210	0.4210	0.4030	-4.276%	797	+371.464%
2023-03-17	0.3960	0.3960	0.3960	0.4210	+4.467%	69	+351.306%
2023-03-16	0.4440	0.4550	0.4030	0.4030	+0.249%	21,115	+371.464%
2023-03-15	0.3960	0.3960	0.3960	0.4020	-4.400%	518,925	+372.637%
2023-03-14	0.3920	0.3920	0.3920	0.4205	+6.997%	500,730	+351.843%
2023-03-13	0.3840	0.3930	0.3840	0.3930	-0.127%	1,004,276	+383.461%
2023-03-09	0.4180	0.4180	0.3850	0.3935	+0.897%	151,475	+382.846%
2023-03-08	0.4040	0.4050	0.3840	0.3900	-5.797%	50,146	+387.179%
2023-03-07	0.4480	0.4480	0.4040	0.4140	-12.474%	43,381	+358.937%
2023-03-06	0.4470	0.4790	0.4410	0.4730	+1.502%	11,859	+301.691%
2023-03-03	0.4860	0.4880	0.4490	0.4660	+2.870%	4,963	+307.725%
2023-03-01	0.4870	0.4870	0.3950	0.4530	-3.102%	47,088	+319.426%
2023-02-28	0.4350	0.5000	0.4350	0.4675	-3.708%	47,622	+306.417%
2023-02-23	0.4890	0.4890	0.4890	0.4855	-1.019%	4,399	+291.349%
2023-02-21	0.4820	0.4820	0.4820	0.4905	+1.763%	530	+287.360%
2023-02-14	0.4820	0.4820	0.4820	0.4820	-1.833%	184	+294.191%
2023-02-13	0.4990	0.4990	0.4990	0.4910	-1.406%	6,076	+286.965%
2023-02-10	0.4980	0.4980	0.4980	0.4980	-0.400%	25	+281.526%
2023-02-09	0.5000	0.5000	0.5000	0.5000	+6.383%	11	+280.000%
2023-02-08	0.4700	0.4700	0.4700	0.4700	-11.321%	13,642	+304.255%
2023-02-02	0.5620	0.5680	0.5620	0.5300	-5.357%	1,351	+258.491%
2023-02-01	0.5720	0.5760	0.5600	0.5600	+0.719%	1,542	+239.286%
2023-01-31	0.5540	0.5560	0.5540	0.5560	+1.275%	2,882	+241.727%
2023-01-30	0.5900	0.5900	0.5440	0.5490	-6.474%	1,959	+246.084%
2023-01-27	0.5960	0.5960	0.5960	0.5870	+1.207%	809	+223.680%
2023-01-26	0.5980	0.5980	0.5800	0.5800	-2.027%	10,085	+227.586%
2023-01-25	0.6000	0.6000	0.6000	0.5920	+0.169%	8,984	+220.946%
2023-01-24	0.5980	0.5980	0.5980	0.5910	-1.500%	1,542	+221.489%
2023-01-23	0.6000	0.6000	0.6000	0.6000	+0.334%	91	+216.667%
2023-01-18	0.5980	0.5980	0.5980	0.5980	+1.184%	1,447	+217.726%
2023-01-17	0.5840	0.5980	0.5840	0.5910	-0.169%	21,028	+221.489%
2023-01-16	0.6000	0.6000	0.5840	0.5920	0.000%	2,082	+220.946%
2023-01-12	0.6000	0.6000	0.6000	0.5920	0.000%	11,455	+220.946%
2023-01-11	0.6000	0.6000	0.5840	0.5920	0.000%	1,443	+220.946%
2023-01-10	0.6000	0.6000	0.6000	0.5920	-0.838%	714	+220.946%
2023-01-09	0.6000	0.6100	0.6000	0.5970	+0.336%	14,554	+218.258%
2023-01-06	0.6000	0.6000	0.6000	0.5950	+0.507%	46,724	+219.328%
2023-01-04	0.5700	0.6000	0.5700	0.5920	+4.779%	43,362	+220.946%
2023-01-03	0.5600	0.5600	0.5600	0.5650	+4.630%	17,932	+236.283%
2022-12-30	0.5600	0.5600	0.5600	0.5400	0.000%	9,295	+251.852%
2022-12-20	0.5200	0.5200	0.5200	0.5400	+3.846%	4,943	+251.852%
2022-12-16	0.5200	0.5200	0.5200	0.5200	-3.882%	4,612	+265.385%
2022-12-15	0.5300	0.5500	0.5220	0.5410	+17.609%	12,793	+251.201%
2022-12-13	0.4300	0.4600	0.4300	0.4600	+10.843%	107,652	+313.043%
2022-12-12	0.4060	0.4060	0.4060	0.4150	+0.121%	2,596	+357.831%
2022-12-01	0.4150	0.4200	0.4150	0.4145	+1.593%	29,360	+358.384%
2022-11-30	0.4090	0.4200	0.4090	0.4080	+1.493%	48,000	+365.686%
2022-11-28	0.3900	0.3900	0.3900	0.4020	0.000%	708	+372.637%
2022-11-23	0.3900	0.3900	0.3900	0.4020	+0.500%	13,862	+372.637%
2022-11-18	0.4000	0.4000	0.4000	0.4000	+0.125%	4,678	+375.000%
2022-11-17	0.3960	0.3960	0.3850	0.3995	+0.377%	16,020	+375.594%
2022-11-16	0.3900	0.4180	0.3900	0.3980	+3.377%	33,179	+377.387%
2022-11-15	0.3820	0.3820	0.3800	0.3850	-1.155%	20,248	+393.506%
2022-11-14	0.4100	0.4100	0.3980	0.3895	-1.517%	9,667	+387.805%
2022-11-11	0.3940	0.4000	0.3930	0.3955	+2.196%	26,624	+380.405%
2022-11-07	0.3800	0.3800	0.3800	0.3870	-0.769%	891	+390.956%
2022-11-04	0.3800	0.3800	0.3800	0.3900	-1.515%	1,554	+387.179%
2022-11-01	0.3800	0.3800	0.3800	0.3960	+2.194%	5,462	+379.798%
2022-10-31	0.3960	0.3960	0.3850	0.3875	-5.488%	40,117	+390.323%
2022-10-28	0.3850	0.4200	0.3850	0.4100	+9.333%	164,390	+363.415%
2022-10-27	0.3800	0.3800	0.3800	0.3750	-2.344%	40,882	+406.667%
2022-10-26	0.3840	0.3840	0.3800	0.3840	-4.596%	23,503	+394.792%
2022-10-25	0.3950	0.3950	0.3850	0.4025	+1.899%	8,593	+372.050%
2022-10-24	0.3950	0.3950	0.3950	0.3950	-1.619%	2,570	+381.013%
2022-10-17	0.3830	0.3830	0.3830	0.4015	+4.286%	8,291	+373.225%
2022-10-13	0.3850	0.3850	0.3850	0.3850	+0.654%	11,113	+393.506%
2022-10-12	0.3850	0.3850	0.3850	0.3825	-0.649%	634	+396.732%
2022-10-11	0.3850	0.3850	0.3850	0.3850	-1.282%	11,116	+393.506%
2022-10-07	0.4110	0.4110	0.3900	0.3900	-9.931%	114,636	+387.179%
2022-10-06	0.4410	0.4410	0.4140	0.4330	-3.885%	73,557	+338.799%
2022-10-05	0.4410	0.4410	0.4410	0.4505	-0.442%	1,530	+321.754%
2022-10-03	0.4090	0.4500	0.4090	0.4525	+7.867%	12,547,484	+319.890%
2022-09-28	0.4560	0.4560	0.4180	0.4195	-8.804%	105,646	+352.920%
2022-09-27	0.4600	0.4600	0.4600	0.4600	-4.167%	9,825	+313.043%
2022-09-23	0.4610	0.4610	0.4610	0.4800	-2.041%	2,034	+295.833%
2022-09-14	0.4990	0.4990	0.4990	0.4900	0.000%	369	+287.755%
2022-09-13	0.5300	0.5300	0.4130	0.4900	-11.712%	134,060	+287.755%
2022-09-12	0.5450	0.5450	0.5450	0.5550	+1.835%	2	+242.342%
2022-09-09	0.5560	0.5560	0.5560	0.5450	-1.978%	1	+248.624%
2022-09-08	0.5320	0.5320	0.5320	0.5560	+2.963%	1,774	+241.727%
2022-09-07	0.5390	0.5390	0.5390	0.5400	+0.186%	202	+251.852%
2022-09-06	0.5600	0.5600	0.5320	0.5390	-4.602%	13,428	+252.505%
2022-09-05	0.5780	0.5800	0.5780	0.5650	-3.087%	66,318	+236.283%
2022-09-02	0.5890	0.5890	0.5890	0.5830	-1.019%	0	+225.901%
2022-09-01	0.5880	0.5880	0.5880	0.5890	+0.170%	5	+222.581%
2022-08-31	0.5860	0.5860	0.5860	0.5880	+0.513%	2,417	+223.129%
2022-08-30	0.5850	0.5850	0.5850	0.5850	0.000%	0	+224.786%
2022-08-26	0.5850	0.5850	0.5850	0.5850	0.000%	0	+224.786%
2022-08-25	0.5660	0.5660	0.5660	0.5850	+1.739%	253	+224.786%
2022-08-24	0.5800	0.5800	0.5800	0.5750	-0.862%	2,786	+230.435%
2022-08-23	0.5850	0.5850	0.5850	0.5800	-0.855%	0	+227.586%
2022-08-22	0.5700	0.5700	0.5700	0.5850	+1.739%	38,052	+224.786%
2022-08-19	0.5750	0.5750	0.5750	0.5750	0.000%	0	+230.435%
2022-08-18	0.5850	0.5850	0.5850	0.5750	-1.709%	51,337	+230.435%
2022-08-17	0.5850	0.5850	0.5850	0.5850	0.000%	10,800	+224.786%
2022-08-16	0.5850	0.5850	0.5850	0.5850	0.000%	499	+224.786%
2022-08-15	0.5850	0.5850	0.5850	0.5850	0.000%	0	+224.786%
2022-08-12	0.5770	0.5770	0.5770	0.5850	+1.386%	0	+224.786%
2022-08-11	0.5850	0.5850	0.5850	0.5770	-1.368%	12	+229.289%
2022-08-09	0.5750	0.5750	0.5750	0.5850	+1.739%	0	+224.786%
2022-08-08	0.5850	0.5850	0.5850	0.5750	-1.709%	5,157	+230.435%
2022-08-05	0.5700	0.5700	0.5700	0.5850	0.000%	4,000	+224.786%
2022-08-03	0.5840	0.5840	0.5840	0.5850	+0.171%	0	+224.786%
2022-08-02	0.5840	0.5840	0.5840	0.5840	+2.456%	21,509	+225.342%
2022-07-29	0.5700	0.5700	0.5700	0.5700	-2.397%	2,825	+233.333%
2022-07-28	0.5700	0.5700	0.5700	0.5840	+0.864%	56,002	+225.342%
2022-07-27	0.5850	0.5850	0.5850	0.5790	-1.026%	0	+228.152%
2022-07-26	0.5720	0.5720	0.5720	0.5850	+2.273%	2	+224.786%
2022-07-25	0.5820	0.5820	0.5720	0.5720	-2.055%	2,039	+232.168%
2022-07-22	0.5840	0.5840	0.5840	0.5840	-0.171%	10,002	+225.342%
2022-07-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	+224.786%
2022-07-19	0.6130	0.6130	0.6130	0.5850	-4.568%	2,274	+224.786%
2022-07-18	0.6040	0.6040	0.6040	0.6130	+3.199%	10,008	+209.951%
2022-07-15	0.5940	0.5940	0.5940	0.5940	+1.020%	1	+219.865%
2022-07-14	0.5880	0.5880	0.5880	0.5880	-0.843%	1,683	+223.129%
2022-07-12	0.5540	0.5880	0.5540	0.5930	+7.818%	62,602	+220.405%
2022-07-11	0.5500	0.5500	0.5500	0.5500	-1.434%	3	+245.455%
2022-07-08	0.5580	0.5580	0.5580	0.5580	-0.357%	607	+240.502%
2022-07-06	0.5660	0.5660	0.5500	0.5600	+3.704%	3,200	+239.286%
2022-06-30	0.5400	0.5400	0.5400	0.5400	-2.527%	1,281	+251.852%
2022-06-29	0.5400	0.5400	0.5400	0.5540	0.000%	427	+242.960%
2022-06-28	0.5400	0.5400	0.5400	0.5540	0.000%	337,075	+242.960%
2022-06-27	0.5400	0.5400	0.5400	0.5540	+0.181%	391,500	+242.960%
2022-06-24	0.5500	0.5500	0.5500	0.5530	+0.545%	556,830	+243.580%
2022-06-23	0.5400	0.5400	0.5400	0.5500	0.000%	278,870	+245.455%
2022-06-22	0.5400	0.5500	0.5400	0.5500	0.000%	65,065	+245.455%
2022-06-21	0.5320	0.5500	0.5300	0.5500	0.000%	177,308	+245.455%
2022-06-20	0.5420	0.5660	0.5420	0.5500	+1.852%	123,173	+245.455%
2022-06-17	0.5420	0.5420	0.5400	0.5400	-2.703%	279,931	+251.852%
2022-06-16	0.5320	0.5420	0.5320	0.5550	+3.933%	200,199	+242.342%
2022-06-15	0.5400	0.5400	0.5400	0.5340	-3.784%	187,007	+255.805%
2022-06-14	0.5420	0.5420	0.5400	0.5550	+0.181%	8,323	+242.342%
2022-06-13	0.5400	0.5420	0.5400	0.5540	+0.911%	100,242	+242.960%
2022-06-08	0.5480	0.5500	0.5480	0.5490	+0.734%	43,725	+246.084%
2022-06-07	0.5400	0.5400	0.5400	0.5450	+0.368%	50,004	+248.624%
2022-06-06	0.5400	0.5400	0.5400	0.5430	+0.742%	50,002	+249.908%
2022-06-01	0.5320	0.5320	0.5300	0.5390	+1.698%	64,875	+252.505%
2022-05-31	0.5300	0.5400	0.5300	0.5300	-1.852%	16,979	+258.491%
2022-05-30	0.5300	0.5300	0.5260	0.5400	+0.186%	224,963	+251.852%
2022-05-27	0.5500	0.5520	0.5280	0.5390	-4.093%	210,230	+252.505%
2022-05-26	0.5520	0.5520	0.5520	0.5620	+1.079%	10,650	+238.078%
2022-05-25	0.5680	0.5700	0.5600	0.5560	+4.315%	60,241	+241.727%
2022-05-23	0.5340	0.5340	0.5300	0.5330	+0.756%	149,045	+256.473%
2022-05-17	0.5200	0.5200	0.5180	0.5290	+3.725%	192,707	+259.168%
2022-05-16	0.5200	0.5200	0.5100	0.5100	-3.774%	158,968	+272.549%
2022-05-13	0.5100	0.5380	0.5080	0.5300	+3.922%	16,161	+258.491%
2022-05-12	0.5300	0.5300	0.5000	0.5100	0.000%	44,550	+272.549%
2022-05-11	0.5100	0.5100	0.5100	0.5100	+1.190%	8,014	+272.549%
2022-05-10	0.5000	0.5100	0.5000	0.5040	+0.800%	283,953	+276.984%
2022-05-09	0.5000	0.5000	0.5000	0.5000	+0.200%	71,142	+280.000%
2022-05-04	0.4900	0.4900	0.4850	0.4990	+1.837%	203,175	+280.762%
2022-04-29	0.4900	0.4900	0.4900	0.4900	-1.606%	22,560	+287.755%
2022-04-28	0.4900	0.4900	0.4900	0.4980	-0.200%	20,605	+281.526%
2022-04-27	0.4900	0.4900	0.4840	0.4990	+1.012%	93,417	+280.762%
2022-04-26	0.4800	0.4800	0.4800	0.4940	+1.230%	16,524	+284.615%
2022-04-25	0.4910	0.4910	0.4770	0.4880	-0.408%	484,437	+289.344%
2022-04-22	0.5200	0.5220	0.4900	0.4900	-5.039%	1,393,134	+287.755%
2022-04-21	0.5500	0.5520	0.5200	0.5160	-4.444%	535,616	+268.217%
2022-04-20	0.5540	0.5540	0.5500	0.5400	-2.703%	154,581	+251.852%
2022-04-19	0.5500	0.5500	0.5500	0.5550	+4.128%	14,662	+242.342%
2022-04-14	0.5500	0.5500	0.5440	0.5330	+1.912%	29,377	+256.473%
2022-04-13	0.5380	0.5500	0.5380	0.5230	-2.243%	27,327	+263.289%
2022-04-12	0.5300	0.5300	0.5300	0.5350	+7.107%	8,388	+255.140%
2022-04-08	0.5100	0.5100	0.5080	0.4995	-5.038%	71,978	+280.380%
2022-04-06	0.4900	0.5260	0.4900	0.5260	+6.263%	6,751	+261.217%
2022-04-05	0.5020	0.5260	0.4950	0.4950	-1.786%	98,398	+283.838%
2022-04-04	0.5300	0.5320	0.4980	0.5040	-7.523%	56,702	+276.984%
2022-04-01	0.5820	0.5820	0.5700	0.5450	-4.386%	90,009	+248.624%
2022-03-31	0.5720	0.5720	0.5700	0.5700	-4.202%	32,718	+233.333%
2022-03-29	0.5780	0.6180	0.5700	0.5950	+9.375%	74,529	+219.328%
2022-03-28	0.5300	0.5440	0.5300	0.5440	+6.771%	29,100	+249.265%
2022-03-24	0.5280	0.5300	0.5280	0.5095	+1.292%	20,451	+272.915%
2022-03-23	0.6320	0.6320	0.5700	0.5030	-20.159%	42,986	+277.734%
2022-03-22	0.5840	0.6300	0.5840	0.6300	+0.962%	42,926	+201.587%
2022-03-21	0.6500	0.6500	0.5660	0.6240	-2.652%	46,940	+204.487%
2022-03-18	0.5840	0.6680	0.5840	0.6410	+13.451%	112,865	+196.412%
2022-03-17	0.4680	0.5280	0.4680	0.5650	+32.629%	95,584	+236.283%
2022-03-16	0.3650	0.4390	0.3650	0.4260	+13.600%	306,939	+346.009%
2022-03-15	0.3780	0.3900	0.3750	0.3750	-6.250%	122,508	+406.667%
2022-03-14	0.4370	0.4370	0.3820	0.4000	0.000%	138,153	+375.000%
2022-03-11	0.3800	0.4120	0.3790	0.4000	-5.771%	275,730	+375.000%
2022-03-10	0.4000	0.4310	0.4000	0.4245	+2.289%	9,625	+347.585%
2022-03-09	0.3400	0.4200	0.3400	0.4150	+17.397%	231,257	+357.831%
2022-03-08	0.4070	0.4110	0.3600	0.3535	-16.232%	138,768	+437.482%
2022-03-07	0.4320	0.4390	0.4190	0.4220	-9.829%	30,299	+350.237%
2022-03-04	0.4550	0.4760	0.4510	0.4680	+0.862%	48,990	+305.983%
2022-03-03	0.5720	0.5720	0.4600	0.4640	-33.714%	183,129	+309.483%
2022-03-01	0.7440	0.7460	0.6940	0.7000	-1.547%	183,723	+171.429%
2022-02-28	0.6900	0.7000	0.6900	0.7110	+1.571%	100,385	+167.229%
2022-02-25	0.6500	0.7000	0.6500	0.7000	+7.692%	46,072	+171.429%
2022-02-24	0.7100	0.7100	0.6620	0.6500	-12.043%	58,251	+192.308%
2022-02-22	0.8000	0.8040	0.7440	0.7390	-9.214%	69,375	+157.104%
2022-02-21	0.8500	0.8500	0.8020	0.8140	-6.651%	7,913	+133.415%
2022-02-18	0.8800	0.8800	0.8800	0.8720	-0.909%	7,687	+117.890%
2022-02-17	0.8340	0.8800	0.8340	0.8800	+5.263%	42,001	+115.909%
2022-02-16	0.8240	0.8440	0.8240	0.8360	+2.200%	20,066	+127.273%
2022-02-15	0.8240	0.8240	0.8240	0.8180	+0.615%	14,280	+132.274%
2022-02-14	0.8240	0.8240	0.8240	0.8130	+0.370%	15,267	+133.702%
2022-02-10	0.8180	0.8180	0.8020	0.8100	-3.800%	10,815	+134.568%

.dark-mode .Ts67bG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts67bG{ color: #333333; background-color: white; border: 2px solid #333333; }DPEUDP EURASIA N.V.stock LSE

DPEU
DP EURASIA N.V.
stock LSE