Dark

DP3J
DOWNING THREE VCT PLC
stock LSE

Inactive

Mar 29, 2021

0.1750GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-26	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-25	0.1750	0.1750	0.0800	0.1750	0.000%	0	0.000%
2021-03-24	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-23	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-22	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-19	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-18	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-17	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-16	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-15	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-12	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-11	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-10	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-09	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-08	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-05	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-04	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-03	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-03-02	0.1750	0.1750	0.1750	0.1750	0.000%	4,912	0.000%
2021-03-01	0.1750	0.1750	0.1750	0.1750	0.000%	0	0.000%
2021-02-26	0.1900	0.1900	0.1750	0.1750	-7.895%	0	0.000%
2021-02-25	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-24	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-23	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-22	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-19	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-18	0.1900	0.1900	0.0800	0.1900	0.000%	0	-7.895%
2021-02-17	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-16	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-15	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-12	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-11	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-10	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-09	0.1900	0.1900	0.0800	0.1900	0.000%	0	-7.895%
2021-02-08	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-05	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-04	0.1900	0.1900	0.1900	0.1900	0.000%	0	-7.895%
2021-02-03	0.1900	0.1900	0.1900	0.1900	-15.556%	0	-7.895%
2021-02-02	0.2500	0.2500	0.2250	0.2250	-10.000%	7,450	-22.222%
2021-02-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-27	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-26	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-25	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-22	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-20	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-14	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2021-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-31	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-24	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-21	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-17	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-15	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-14	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-10	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-07	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-04	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-03	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-02	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-30	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-27	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-26	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-17	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-13	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-11	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-10	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-09	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	0	-30.000%
2020-11-05	0.2500	0.2500	0.2500	0.2500	-23.077%	0	-30.000%
2020-11-04	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-11-03	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-11-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-30	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-29	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-28	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-27	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-26	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-23	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-22	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-21	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-20	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-19	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-16	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-15	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-14	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-13	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-12	0.3250	0.3250	0.2000	0.3250	0.000%	0	-46.154%
2020-10-09	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-08	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-07	0.3250	0.3250	0.2000	0.3250	0.000%	0	-46.154%
2020-10-06	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-05	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-02	0.3250	0.3250	0.3250	0.3250	0.000%	0	-46.154%
2020-10-01	0.3700	0.3700	0.3250	0.3250	-12.162%	0	-46.154%
2020-09-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-22	0.3700	0.3700	0.2200	0.3700	0.000%	0	-52.703%
2020-09-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-16	0.3700	0.3700	0.3700	0.3700	0.000%	7,980	-52.703%
2020-09-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-19	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-14	0.3700	0.3700	0.2200	0.3700	0.000%	0	-52.703%
2020-08-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-08-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-30	0.3700	0.3700	0.2200	0.3700	0.000%	0	-52.703%
2020-07-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-07-03	0.3700	0.3700	0.2200	0.3700	0.000%	0	-52.703%
2020-07-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-25	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-23	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-19	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-17	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-16	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-10	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-09	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-08	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-02	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-06-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-26	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-22	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-21	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-20	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-19	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-18	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-15	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-14	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-13	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-12	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-11	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-07	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-05-01	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-27	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-24	0.3700	0.3700	0.3700	0.3700	0.000%	0	-52.703%
2020-04-23	0.3700	0.3700	0.3700	0.3700	-12.941%	0	-52.703%
2020-04-22	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-21	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-20	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-17	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-16	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-15	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-14	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-09	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-08	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-07	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-06	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-03	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-02	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-04-01	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-31	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-30	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-27	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-26	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-25	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-24	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-23	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-20	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-19	0.4250	0.4250	0.4250	0.4250	0.000%	0	-58.824%
2020-03-18	0.4710	0.4710	0.4250	0.4250	-9.766%	0	-58.824%
2020-03-17	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-16	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-13	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-12	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-11	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-10	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-09	0.4750	0.4750	0.3020	0.4710	0.000%	0	-62.845%
2020-03-06	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-05	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-04	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-03	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-03-02	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-28	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-27	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-26	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-25	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-24	0.4710	0.4710	0.4710	0.4710	0.000%	0	-62.845%
2020-02-21	0.4710	0.4710	0.4710	0.4710	-14.364%	0	-62.845%
2020-02-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-12	0.5500	0.5500	0.5500	0.5500	0.000%	7,980	-68.182%
2020-02-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-02-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2020-01-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-13	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-12-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-28	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-22	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	-68.182%
2019-11-18	0.5800	0.5800	0.5500	0.5500	-5.172%	0	-68.182%
2019-11-15	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-14	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-13	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-12	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-11	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-07	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-06	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-05	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-11-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-31	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-30	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-29	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-28	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-25	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-24	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-23	0.5800	0.5800	0.4000	0.5800	0.000%	0	-69.828%
2019-10-22	0.5800	0.5800	0.5800	0.5800	0.000%	0	-69.828%
2019-10-21	0.5825	0.5825	0.5800	0.5800	-0.429%	0	-69.828%
2019-10-18	0.5825	0.5825	0.5825	0.5825	0.000%	0	-69.957%
2019-10-17	0.5825	0.5825	0.5825	0.5825	-2.917%	0	-69.957%
2019-10-16	0.6000	0.6000	0.6000	0.6000	0.000%	0	-70.833%
2019-10-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	-70.833%
2019-10-14	0.6000	0.6000	0.6000	0.6000	0.000%	0	-70.833%
2019-10-11	0.6000	0.6000	0.6000	0.6000	0.000%	0	-70.833%

.dark-mode .lSm3vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSm3vM{ color: #333333; background-color: white; border: 2px solid #333333; }DP3JDOWNING THREE VCT PLCstock LSE

DP3J
DOWNING THREE VCT PLC
stock LSE