Dark

DP2K
DOWNING TWO VCT PLC
stock LSE

Inactive

Mar 29, 2021

0.2100GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	0.2100	0.2100	0.2100	0.2100	0.000%	0	0.000%
2021-03-26	0.2100	0.2100	0.2100	0.2100	0.000%	0	0.000%
2021-03-25	0.2100	0.2100	0.1000	0.2100	0.000%	0	0.000%
2021-03-24	0.2400	0.2400	0.2100	0.2100	-12.500%	9,824	0.000%
2021-03-23	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-22	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-19	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-18	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-17	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-16	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-15	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-12	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-11	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-10	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-09	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-08	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-05	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-04	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-03	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-02	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-03-01	0.2400	0.2400	0.2400	0.2400	0.000%	0	-12.500%
2021-02-26	0.2650	0.2650	0.2400	0.2400	-9.434%	0	-12.500%
2021-02-25	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-24	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-23	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-22	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-19	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-18	0.2650	0.2650	0.1300	0.2650	0.000%	0	-20.755%
2021-02-17	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-16	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-15	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-12	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-11	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-10	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-09	0.2650	0.2650	0.1300	0.2650	0.000%	0	-20.755%
2021-02-08	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-05	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-04	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-03	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-02-02	0.2650	0.2650	0.2650	0.2650	0.000%	29,400	-20.755%
2021-02-01	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-29	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-28	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-27	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-26	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-25	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-22	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-21	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-20	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-19	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-18	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-15	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-14	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-13	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-12	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-11	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-08	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-07	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-06	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-05	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2021-01-04	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-31	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-30	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-29	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-24	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-23	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-22	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-21	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-18	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-17	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-16	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-15	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-14	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-11	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-10	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-09	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-08	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-07	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-04	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-03	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-02	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-12-01	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-30	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-27	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-26	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-25	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-24	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-23	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-20	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-19	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-18	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-17	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-16	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-13	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-12	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-11	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-10	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-09	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-06	0.2650	0.2650	0.2650	0.2650	0.000%	0	-20.755%
2020-11-05	0.2650	0.2650	0.2650	0.2650	-24.286%	0	-20.755%
2020-11-04	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-11-03	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-11-02	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-30	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-29	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-28	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-27	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-26	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-23	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-22	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-21	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-16	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-15	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-14	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-13	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-12	0.3500	0.3500	0.1500	0.3500	0.000%	0	-40.000%
2020-10-09	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-08	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-07	0.3500	0.3500	0.1500	0.3500	0.000%	0	-40.000%
2020-10-06	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-05	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-02	0.3500	0.3500	0.3500	0.3500	0.000%	0	-40.000%
2020-10-01	0.4000	0.4000	0.3500	0.3500	-12.500%	0	-40.000%
2020-09-30	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-25	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-24	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-22	0.4000	0.4000	0.2000	0.4000	0.000%	0	-47.500%
2020-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-14	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-11	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-02	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-09-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-14	0.4000	0.4000	0.2000	0.4000	0.000%	0	-47.500%
2020-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-12	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-05	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-04	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-31	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-30	0.4000	0.4000	0.2000	0.4000	0.000%	0	-47.500%
2020-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-07-03	0.4000	0.4000	0.2000	0.4000	0.000%	0	-47.500%
2020-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-19	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-17	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-09	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-05	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-29	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-13	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-11	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-05	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-04	0.4000	0.4000	0.4000	0.4000	0.000%	0	-47.500%
2020-05-01	0.4000	0.4000	0.4000	0.4000	-5.882%	0	-47.500%
2020-04-30	0.4250	0.4250	0.4250	0.4250	0.000%	0	-50.588%
2020-04-29	0.4250	0.4250	0.4250	0.4250	0.000%	0	-50.588%
2020-04-28	0.4250	0.4250	0.4250	0.4250	0.000%	0	-50.588%
2020-04-27	0.4250	0.4250	0.4250	0.4250	0.000%	0	-50.588%
2020-04-24	0.4250	0.4250	0.4250	0.4250	0.000%	0	-50.588%
2020-04-23	0.4250	0.4250	0.4250	0.4250	-8.108%	0	-50.588%
2020-04-22	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-21	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-20	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-17	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-16	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-15	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-14	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-09	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-08	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-07	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-06	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-03	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-02	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-04-01	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-31	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-30	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-27	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-26	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-25	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-24	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-23	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-20	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-19	0.4625	0.4625	0.4625	0.4625	0.000%	0	-54.595%
2020-03-18	0.5625	0.5625	0.4625	0.4625	-17.778%	0	-54.595%
2020-03-17	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-16	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-13	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-12	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-11	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-10	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-09	0.6250	0.6250	0.4500	0.5625	0.000%	0	-62.667%
2020-03-06	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-05	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-04	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-03	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-03-02	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-28	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-27	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-26	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-25	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-24	0.5625	0.5625	0.5625	0.5625	0.000%	0	-62.667%
2020-02-21	0.5625	0.5625	0.5625	0.5625	-19.643%	0	-62.667%
2020-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-18	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-17	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-14	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-11	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-05	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-04	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-02-03	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-31	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-30	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-28	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-27	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-24	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-22	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-21	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-20	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-17	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-16	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-15	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-13	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-10	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-09	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-07	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-03	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2020-01-02	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-30	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-27	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-24	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-20	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-18	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-16	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-13	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-11	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-10	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-09	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-06	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-04	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-03	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-12-02	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-29	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-28	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-27	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-26	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-25	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-22	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-21	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-20	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-19	0.7000	0.7000	0.7000	0.7000	0.000%	0	-70.000%
2019-11-18	0.7500	0.7500	0.7000	0.7000	-6.667%	0	-70.000%
2019-11-15	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-13	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-12	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-11	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-08	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-07	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-06	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-05	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-04	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-11-01	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-31	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-30	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-29	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-28	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-25	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-24	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-23	0.7500	0.7500	0.6000	0.7500	0.000%	0	-72.000%
2019-10-22	0.7500	0.7500	0.7500	0.7500	0.000%	0	-72.000%
2019-10-21	0.8800	0.8800	0.7500	0.7500	-14.773%	0	-72.000%
2019-10-18	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%
2019-10-17	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%
2019-10-16	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%
2019-10-15	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%
2019-10-14	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%
2019-10-11	0.8800	0.8800	0.8800	0.8800	0.000%	0	-76.136%

.dark-mode .F5B1Cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5B1Cq{ color: #333333; background-color: white; border: 2px solid #333333; }DP2KDOWNING TWO VCT PLCstock LSE

DP2K
DOWNING TWO VCT PLC
stock LSE