Dark

DORELN
Downing Renewables & Infrastructure Trust Plc
stock LSE

Inactive

Jun 10, 2022

1.13GBP+0.893%(+0.01)141,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	1.125000	1.130000	1.120000	1.130000	+0.893%	141,433	0.000%
2022-06-09	1.125000	1.120000	1.120000	1.120000	0.000%	158,623	+0.893%
2022-06-08	1.125000	1.120000	1.120000	1.120000	+2.283%	121,263	+0.893%
2022-06-07	1.125000	1.095000	1.095000	1.095000	-2.341%	190,036	+3.196%
2022-06-06	1.121250	1.121250	1.121250	1.121250	0.000%	138,264	+0.780%
2022-06-01	1.121250	1.121250	1.116267	1.121250	0.000%	54,002	+0.780%
2022-05-31	1.121250	1.121250	1.121250	1.121250	0.000%	104,778	+0.780%
2022-05-30	1.121250	1.121250	1.116267	1.121250	0.000%	332,532	+0.780%
2022-05-27	1.121250	1.121250	1.121250	1.121250	0.000%	225,052	+0.780%
2022-05-26	1.118758	1.121250	1.111283	1.121250	0.000%	188,913	+0.780%
2022-05-25	1.106300	1.121250	1.116267	1.121250	+1.580%	333,621	+0.780%
2022-05-24	1.098825	1.103808	1.091350	1.103808	+0.453%	254,400	+2.373%
2022-05-23	1.098825	1.101317	1.101317	1.098825	0.000%	908,070	+2.837%
2022-05-20	1.098825	1.098825	1.091350	1.098825	0.000%	196,018	+2.837%
2022-05-19	1.101317	1.101317	1.096333	1.098825	-0.226%	456,635	+2.837%
2022-05-18	1.106300	1.106300	1.096333	1.101317	-0.450%	161,960	+2.604%
2022-05-17	1.108792	1.108792	1.096333	1.106300	-0.225%	164,367	+2.142%
2022-05-16	1.108792	1.108792	1.096333	1.108792	0.000%	100,596	+1.913%
2022-05-13	1.108792	1.108792	1.096333	1.108792	0.000%	85,674	+1.913%
2022-05-12	1.108792	1.108792	1.096333	1.108792	0.000%	131,146	+1.913%
2022-05-11	1.108792	1.111283	1.096333	1.108792	0.000%	433,329	+1.913%
2022-05-10	1.106300	1.108792	1.101317	1.108792	+0.225%	384,288	+1.913%
2022-05-09	1.106300	1.106300	1.096333	1.106300	0.000%	192,315	+2.142%
2022-05-06	1.106300	1.106300	1.096333	1.106300	+0.909%	77,762	+2.142%
2022-05-05	1.111283	1.096333	1.096333	1.096333	-2.004%	70,558	+3.071%
2022-05-04	1.118758	1.121250	1.121250	1.118758	+0.223%	166,938	+1.005%
2022-05-03	1.103808	1.116267	1.101317	1.116267	+1.129%	116,005	+1.230%
2022-04-29	1.101317	1.103808	1.096333	1.103808	+0.226%	74,299	+2.373%
2022-04-28	1.101317	1.101317	1.096333	1.101317	0.000%	125,031	+2.604%
2022-04-27	1.101317	1.101317	1.096333	1.101317	0.000%	415,916	+2.604%
2022-04-26	1.101317	1.101317	1.096333	1.101317	0.000%	301,857	+2.604%
2022-04-25	1.101317	1.101317	1.096333	1.101317	0.000%	267,687	+2.604%
2022-04-22	1.101317	1.101317	1.096333	1.101317	0.000%	69,961	+2.604%
2022-04-21	1.101317	1.101317	1.096333	1.101317	0.000%	353,240	+2.604%
2022-04-20	1.096333	1.101317	1.086367	1.101317	+0.455%	321,605	+2.604%
2022-04-19	1.091350	1.096333	1.086367	1.096333	+0.457%	183,814	+3.071%
2022-04-14	1.083875	1.096333	1.096333	1.091350	+0.690%	586,685	+3.541%
2022-04-13	1.081383	1.083875	1.076400	1.083875	+0.230%	138,813	+4.256%
2022-04-12	1.076400	1.081383	1.066433	1.081383	+0.463%	61,892	+4.496%
2022-04-11	1.076400	1.086367	1.086367	1.076400	0.000%	110,391	+4.980%
2022-04-08	1.076400	1.076400	1.066433	1.076400	0.000%	457,718	+4.980%
2022-04-07	1.076400	1.076400	1.066433	1.076400	0.000%	225,725	+4.980%
2022-04-06	1.076400	1.076400	1.066433	1.076400	0.000%	172,355	+4.980%
2022-04-05	1.081383	1.086367	1.086367	1.076400	-0.461%	329,046	+4.980%
2022-04-04	1.068925	1.081383	1.061450	1.081383	+1.165%	292,835	+4.496%
2022-04-01	1.066433	1.068925	1.061450	1.068925	+0.234%	177,896	+5.714%
2022-03-31	1.051483	1.066433	1.046500	1.066433	+1.422%	79,572	+5.961%
2022-03-30	1.036533	1.051483	1.046500	1.051483	+1.442%	81,427	+7.467%
2022-03-29	1.036533	1.036533	1.026567	1.036533	0.000%	321,767	+9.017%
2022-03-28	1.036533	1.046500	1.046500	1.036533	0.000%	28,742	+9.017%
2022-03-25	1.036533	1.036533	1.036533	1.036533	0.000%	156,986	+9.017%
2022-03-24	1.036533	1.036533	1.026567	1.036533	0.000%	50,558	+9.017%
2022-03-23	1.036533	1.036533	1.026567	1.036533	0.000%	56,365	+9.017%
2022-03-22	1.034042	1.036533	1.026567	1.036533	+0.241%	294,350	+9.017%
2022-03-21	1.034042	1.041517	1.041517	1.034042	0.000%	199,214	+9.280%
2022-03-18	1.029058	1.034042	1.021583	1.034042	+0.728%	97,414	+9.280%
2022-03-17	1.024075	1.026567	1.026567	1.026567	+0.243%	159,104	+10.076%
2022-03-16	1.021583	1.024075	1.016600	1.024075	+0.244%	125,795	+10.343%
2022-03-15	1.021583	1.021583	1.016600	1.021583	0.000%	201,799	+10.613%
2022-03-14	1.021583	1.021583	1.016600	1.021583	0.000%	45,088	+10.613%
2022-03-11	1.021583	1.021583	1.016600	1.021583	0.000%	238,370	+10.613%
2022-03-10	1.021583	1.021583	1.016600	1.021583	0.000%	50,450	+10.613%
2022-03-09	1.021583	1.021583	1.021583	1.021583	0.000%	207,970	+10.613%
2022-03-08	1.024075	1.021583	1.016600	1.021583	-0.243%	126,179	+10.613%
2022-03-07	1.029058	1.029058	1.021583	1.024075	-0.484%	116,958	+10.343%
2022-03-04	1.026567	1.026567	1.026567	1.029058	+0.243%	544,390	+9.809%
2022-03-03	1.029058	1.026567	1.026567	1.026567	-0.483%	272,925	+10.076%
2022-03-02	1.029058	1.031550	1.021583	1.031550	+0.242%	2,855,566	+9.544%
2022-03-01	1.029058	1.026567	1.026567	1.029058	0.000%	384,893	+9.809%
2022-02-28	1.029058	1.029058	1.021583	1.029058	0.000%	81,728	+9.809%
2022-02-25	1.029058	1.029058	1.021583	1.029058	0.000%	142,658	+9.809%
2022-02-24	1.026567	1.036533	1.026567	1.029058	-0.721%	253,319	+9.809%
2022-02-23	1.036533	1.036533	1.026567	1.036533	0.000%	110,290	+9.017%
2022-02-22	1.036533	1.036533	1.026567	1.036533	0.000%	38,739	+9.017%
2022-02-21	1.036533	1.036533	1.026567	1.036533	0.000%	23,542	+9.017%
2022-02-18	1.036533	1.036533	1.026567	1.036533	0.000%	26,481	+9.017%
2022-02-17	1.036533	1.036533	1.026567	1.036533	0.000%	61,199	+9.017%
2022-02-16	1.034042	1.036533	1.026567	1.036533	+0.241%	73,004	+9.017%
2022-02-15	1.034042	1.034042	1.026567	1.034042	0.000%	41,542	+9.280%
2022-02-14	1.034042	1.034042	1.026567	1.034042	0.000%	78,666	+9.280%
2022-02-11	1.034042	1.034042	1.026567	1.034042	0.000%	42,197	+9.280%
2022-02-10	1.034042	1.034042	1.026567	1.034042	0.000%	50,981	+9.280%
2022-02-09	1.034042	1.034042	1.026567	1.034042	-0.240%	189,478	+9.280%
2022-02-08	1.034042	1.036533	1.036533	1.036533	+0.241%	75,705	+9.017%
2022-02-07	1.034042	1.034042	1.026567	1.034042	0.000%	248,132	+9.280%
2022-02-04	1.034042	1.034042	1.026567	1.034042	0.000%	59,067	+9.280%
2022-02-03	1.034042	1.034042	1.026567	1.034042	0.000%	66,274	+9.280%
2022-02-02	1.034042	1.034042	1.026567	1.034042	0.000%	22,262	+9.280%
2022-02-01	1.034042	1.034042	1.026567	1.034042	0.000%	35,631	+9.280%
2022-01-31	1.034042	1.034042	1.026567	1.034042	0.000%	190,130	+9.280%
2022-01-28	1.034042	1.034042	1.026567	1.034042	0.000%	110,253	+9.280%
2022-01-27	1.034042	1.034042	1.026567	1.034042	0.000%	11,873	+9.280%
2022-01-26	1.034042	1.034042	1.026567	1.034042	0.000%	42,939	+9.280%
2022-01-25	1.034042	1.034042	1.026567	1.034042	0.000%	126,314	+9.280%
2022-01-24	1.034042	1.034042	1.026567	1.034042	0.000%	24,979	+9.280%
2022-01-21	1.034042	1.034042	1.026567	1.034042	0.000%	18,174	+9.280%
2022-01-20	1.034042	1.034042	1.026567	1.034042	0.000%	26,694	+9.280%
2022-01-19	1.034042	1.034042	1.026567	1.034042	0.000%	31,694	+9.280%
2022-01-18	1.034042	1.034042	1.026567	1.034042	0.000%	26,948	+9.280%
2022-01-17	1.034042	1.034042	1.026567	1.034042	0.000%	12,032	+9.280%
2022-01-14	1.034042	1.034042	1.026567	1.034042	0.000%	36,524	+9.280%
2022-01-13	1.034042	1.034042	1.026567	1.034042	0.000%	25,032	+9.280%
2022-01-12	1.034042	1.034042	1.026567	1.034042	0.000%	66,681	+9.280%
2022-01-11	1.034042	1.034042	1.026567	1.034042	0.000%	174,790	+9.280%
2022-01-10	1.031550	1.034042	1.021583	1.034042	+0.242%	85,788	+9.280%
2022-01-07	1.031550	1.031550	1.021583	1.031550	0.000%	78,540	+9.544%
2022-01-06	1.031550	1.031550	1.021583	1.031550	0.000%	55,909	+9.544%
2022-01-05	1.031550	1.031550	1.021583	1.031550	0.000%	21,503	+9.544%
2022-01-04	1.031550	1.031550	1.021583	1.031550	0.000%	88,990	+9.544%
2021-12-31	1.031550	1.031550	1.021583	1.031550	0.000%	3,086	+9.544%
2021-12-30	1.031550	1.031550	1.021583	1.031550	0.000%	7,108	+9.544%
2021-12-29	1.031550	1.031550	1.021583	1.031550	0.000%	220,564	+9.544%
2021-12-24	1.031550	1.031550	1.021583	1.031550	0.000%	5,017	+9.544%
2021-12-23	1.031550	1.031550	1.021583	1.031550	0.000%	119,872	+9.544%
2021-12-22	1.031550	1.036533	1.036533	1.031550	0.000%	37,263	+9.544%
2021-12-21	1.031550	1.031550	1.021583	1.031550	0.000%	119,001	+9.544%
2021-12-20	1.031550	1.031550	1.021583	1.031550	0.000%	56,723	+9.544%
2021-12-17	1.031550	1.031550	1.021583	1.031550	0.000%	63,345	+9.544%
2021-12-16	1.031550	1.031550	1.021583	1.031550	0.000%	80,859	+9.544%
2021-12-15	1.031550	1.031550	1.021583	1.031550	0.000%	39,517	+9.544%
2021-12-14	1.031550	1.031550	1.021583	1.031550	0.000%	48,692	+9.544%
2021-12-13	1.031550	1.031550	1.021583	1.031550	0.000%	24,288	+9.544%
2021-12-10	1.031550	1.031550	1.021583	1.031550	0.000%	33,227	+9.544%
2021-12-09	1.031550	1.031550	1.021583	1.031550	0.000%	578	+9.544%
2021-12-08	1.031550	1.031550	1.021583	1.031550	0.000%	42,976	+9.544%
2021-12-07	1.031550	1.031550	1.021583	1.031550	0.000%	19,910	+9.544%
2021-12-06	1.031550	1.031550	1.021583	1.031550	0.000%	25,330	+9.544%
2021-12-03	1.029058	1.031550	1.021583	1.031550	+0.242%	52,347	+9.544%
2021-12-02	1.034042	1.034042	1.026567	1.029058	-0.721%	60,823	+9.809%
2021-12-01	1.036533	1.036533	1.031550	1.036533	0.000%	46,699	+9.017%
2021-11-30	1.036533	1.036533	1.031550	1.036533	0.000%	367,337	+9.017%
2021-11-29	1.036533	1.036533	1.031550	1.036533	0.000%	31,406	+9.017%
2021-11-26	1.036533	1.036533	1.031550	1.036533	0.000%	22,400	+9.017%
2021-11-25	1.036533	1.036533	1.031550	1.036533	0.000%	43,475	+9.017%
2021-11-24	1.034042	1.036533	1.031550	1.036533	0.000%	209,309	+9.017%
2021-11-23	1.034042	1.036533	1.036533	1.036533	+0.241%	53,066	+9.017%
2021-11-22	1.031550	1.034042	1.026567	1.034042	0.000%	339,590	+9.280%
2021-11-19	1.031550	1.034042	1.026567	1.034042	+0.242%	160,713	+9.280%
2021-11-18	1.031550	1.031550	1.026567	1.031550	-0.241%	350,660	+9.544%
2021-11-17	1.036533	1.036533	1.031550	1.034042	-0.240%	138,653	+9.280%
2021-11-16	1.036533	1.036533	1.031550	1.036533	0.000%	49,843	+9.017%
2021-11-15	1.039025	1.036533	1.036533	1.036533	-0.240%	347,694	+9.017%
2021-11-12	1.039025	1.039025	1.036533	1.039025	0.000%	269,902	+8.756%
2021-11-11	1.039025	1.039025	1.036533	1.039025	0.000%	72,260	+8.756%
2021-11-10	1.041517	1.041517	1.036533	1.039025	-0.239%	210,856	+8.756%
2021-11-09	1.041517	1.041517	1.041517	1.041517	0.000%	154,148	+8.496%
2021-11-08	1.041517	1.041517	1.036533	1.041517	0.000%	43,768	+8.496%
2021-11-05	1.041517	1.041517	1.036533	1.041517	+0.240%	217,225	+8.496%
2021-11-04	1.036533	1.039025	1.031550	1.039025	+0.240%	51,566	+8.756%
2021-11-03	1.036533	1.036533	1.031550	1.036533	0.000%	472,683	+9.017%
2021-11-02	1.034042	1.036533	1.026567	1.036533	+0.241%	125,004	+9.017%
2021-11-01	1.026567	1.034042	1.016600	1.034042	+0.728%	159,866	+9.280%
2021-10-29	1.024075	1.026567	1.016600	1.026567	+0.243%	240,395	+10.076%
2021-10-28	1.024075	1.024075	1.016600	1.024075	0.000%	1,096	+10.343%
2021-10-27	1.019092	1.024075	1.011617	1.024075	+0.489%	52,819	+10.343%
2021-10-26	1.019092	1.019092	1.011617	1.019092	0.000%	33,088	+10.883%
2021-10-25	1.016600	1.019092	1.006633	1.019092	+0.245%	399,448	+10.883%
2021-10-22	1.019092	1.019092	1.011617	1.016600	-0.245%	85,466	+11.155%
2021-10-21	1.021583	1.021583	1.016600	1.019092	-0.244%	32,002	+10.883%
2021-10-20	1.021583	1.021583	1.016600	1.021583	0.000%	40,575	+10.613%
2021-10-19	1.021583	1.021583	1.016600	1.021583	0.000%	192,188	+10.613%
2021-10-18	1.021583	1.021583	1.021583	1.021583	0.000%	48,164	+10.613%
2021-10-15	1.021583	1.021583	1.016600	1.021583	-0.486%	67,512	+10.613%
2021-10-14	1.029058	1.026567	1.026567	1.026567	-0.242%	80,085	+10.076%
2021-10-13	1.029058	1.026567	1.026567	1.029058	0.000%	117,616	+9.809%
2021-10-12	1.029058	1.026567	1.026567	1.029058	0.000%	57,385	+9.809%
2021-10-11	1.029058	1.029058	1.026567	1.029058	0.000%	58,108	+9.809%
2021-10-08	1.034042	1.034042	1.026567	1.029058	-0.482%	70,878	+9.809%
2021-10-07	1.034042	1.026567	1.026567	1.034042	0.000%	5,017	+9.280%
2021-10-06	1.034042	1.034042	1.026567	1.034042	0.000%	80,154	+9.280%
2021-10-05	1.034042	1.026567	1.026567	1.034042	0.000%	19,041	+9.280%
2021-10-04	1.034042	1.034042	1.026567	1.034042	0.000%	19,809	+9.280%
2021-10-01	1.034042	1.034042	1.026567	1.034042	0.000%	27,452	+9.280%
2021-09-30	1.034042	1.034042	1.026567	1.034042	0.000%	38,994	+9.280%
2021-09-29	1.039025	1.039025	1.034042	1.034042	-0.480%	37,848	+9.280%
2021-09-28	1.039025	1.039025	1.036533	1.039025	0.000%	40,532	+8.756%
2021-09-27	1.039025	1.039025	1.036533	1.039025	0.000%	37,562	+8.756%
2021-09-24	1.039025	1.039025	1.036533	1.039025	0.000%	137,092	+8.756%
2021-09-23	1.039025	1.039025	1.036533	1.039025	0.000%	56,394	+8.756%
2021-09-22	1.039025	1.039025	1.036533	1.039025	0.000%	96,774	+8.756%
2021-09-21	1.039025	1.039025	1.036533	1.039025	0.000%	137,918	+8.756%
2021-09-20	1.039025	1.039025	1.036533	1.039025	0.000%	160,119	+8.756%
2021-09-17	1.036533	1.041517	1.039025	1.039025	+0.240%	64,242	+8.756%
2021-09-16	1.034042	1.036533	1.036533	1.036533	+0.241%	83,144	+9.017%
2021-09-15	1.029058	1.034042	1.026567	1.034042	+0.484%	65,870	+9.280%
2021-09-14	1.024075	1.029058	1.016600	1.029058	+0.487%	129,717	+9.809%
2021-09-13	1.021583	1.024075	1.011617	1.024075	+0.244%	82,558	+10.343%
2021-09-10	1.019092	1.021583	1.011617	1.021583	+0.244%	74,747	+10.613%
2021-09-09	1.024075	1.024075	1.016600	1.019092	-0.728%	113,136	+10.883%
2021-09-08	1.024075	1.026567	1.016600	1.026567	+0.243%	27,277	+10.076%
2021-09-07	1.016600	1.024075	1.006633	1.024075	+0.735%	95,923	+10.343%
2021-09-06	1.016600	1.016600	1.006633	1.016600	0.000%	168,976	+11.155%
2021-09-03	1.026567	1.026567	1.016600	1.016600	-0.488%	102,858	+11.155%
2021-09-02	1.014108	1.021583	1.006633	1.021583	+0.737%	371,847	+10.613%
2021-09-01	1.011617	1.014108	1.006633	1.014108	+0.246%	51,139	+11.428%
2021-08-31	1.006633	1.011617	0.996667	1.011617	+0.495%	199,626	+11.702%
2021-08-27	1.001650	1.006633	0.996667	1.006633	+0.497%	58,640	+12.255%
2021-08-26	0.997165	1.001650	0.992680	1.001650	+0.450%	184,113	+12.814%
2021-08-25	0.997165	0.997165	0.992680	0.997165	0.000%	27,828	+13.321%
2021-08-24	0.991683	0.997165	0.988693	0.997165	+0.553%	158,179	+13.321%
2021-08-23	0.987697	0.991683	0.982713	0.991683	+0.404%	20,347	+13.948%
2021-08-20	0.987697	0.987697	0.982713	0.987697	0.000%	10,714	+14.408%
2021-08-19	0.987697	0.987697	0.982713	0.987697	0.000%	36,108	+14.408%
2021-08-18	0.987697	0.987697	0.982713	0.987697	0.000%	51,914	+14.408%
2021-08-17	0.985703	0.987697	0.978727	0.987697	+0.202%	56,960	+14.408%
2021-08-16	0.984707	0.985703	0.976733	0.985703	+0.101%	34,138	+14.639%
2021-08-13	0.984707	0.984707	0.976733	0.984707	0.000%	29,314	+14.755%
2021-08-12	0.984707	0.992680	0.992680	0.984707	0.000%	174,209	+14.755%
2021-08-11	0.984707	0.984707	0.976733	0.984707	0.000%	63,578	+14.755%
2021-08-10	0.984707	0.984707	0.976733	0.984707	0.000%	41,465	+14.755%
2021-08-09	0.984707	0.984707	0.976733	0.984707	0.000%	93,974	+14.755%
2021-08-06	0.984707	0.984707	0.976733	0.984707	0.000%	13,823	+14.755%
2021-08-05	0.984707	0.984707	0.976733	0.984707	0.000%	56,748	+14.755%
2021-08-04	0.984707	0.984707	0.976733	0.984707	0.000%	51,149	+14.755%
2021-08-03	0.984707	0.984707	0.976733	0.984707	0.000%	30,514	+14.755%
2021-08-02	0.984707	0.984707	0.976733	0.984707	0.000%	26,022	+14.755%
2021-07-30	0.984707	0.984707	0.976733	0.984707	0.000%	38,989	+14.755%
2021-07-29	0.984707	0.984707	0.976733	0.984707	-0.202%	35,260	+14.755%
2021-07-28	0.984707	0.986700	0.986700	0.986700	+0.202%	24,095	+14.523%
2021-07-27	0.984707	0.984707	0.976733	0.984707	0.000%	31,129	+14.755%
2021-07-26	0.984707	0.984707	0.976733	0.984707	0.000%	12,425	+14.755%
2021-07-23	0.984707	0.984707	0.976733	0.984707	0.000%	33,620	+14.755%
2021-07-22	0.984707	0.984707	0.976733	0.984707	0.000%	53,027	+14.755%
2021-07-21	0.984707	0.984707	0.976733	0.984707	0.000%	26,797	+14.755%
2021-07-20	0.984707	0.984707	0.976733	0.984707	0.000%	3,708	+14.755%
2021-07-19	0.984707	0.987697	0.976733	0.984707	0.000%	46,428	+14.755%
2021-07-16	0.983710	0.984707	0.976733	0.984707	+0.101%	13,424	+14.755%
2021-07-15	0.983710	0.983710	0.976733	0.983710	0.000%	11,010	+14.871%
2021-07-14	0.983710	0.983710	0.976733	0.983710	0.000%	24,804	+14.871%
2021-07-13	0.982713	0.983710	0.976733	0.983710	+0.101%	122,190	+14.871%
2021-07-12	0.982713	0.982713	0.976733	0.982713	0.000%	77,179	+14.988%
2021-07-09	0.982713	0.982713	0.976733	0.982713	0.000%	11,894	+14.988%
2021-07-08	0.982713	0.982713	0.976733	0.982713	0.000%	31,491	+14.988%
2021-07-07	0.983710	0.983710	0.976733	0.982713	-0.101%	64,163	+14.988%
2021-07-06	0.986700	0.986700	0.980720	0.983710	-0.303%	17,530	+14.871%
2021-07-05	0.989690	0.989690	0.986700	0.986700	-0.302%	63,930	+14.523%
2021-07-02	0.994175	0.994175	0.986700	0.989690	-0.451%	228,971	+14.177%
2021-07-01	0.994175	0.994175	0.986700	0.994175	0.000%	38,037	+13.662%
2021-06-30	0.994175	0.994175	0.986700	0.994175	0.000%	83,501	+13.662%
2021-06-29	0.994175	0.994175	0.986700	0.994175	+0.151%	99,902	+13.662%
2021-06-28	0.994175	0.992680	0.992680	0.992680	+0.101%	93,513	+13.833%
2021-06-25	0.990687	0.991683	0.986700	0.991683	+0.505%	96,763	+13.948%
2021-06-24	0.989690	0.986700	0.986700	0.986700	-0.302%	47,361	+14.523%
2021-06-23	0.989690	0.989690	0.986700	0.989690	0.000%	63,441	+14.177%
2021-06-22	0.989690	0.989690	0.986700	0.989690	0.000%	926,673	+14.177%
2021-06-21	0.991683	0.991683	0.986700	0.989690	0.000%	66,655	+14.177%
2021-06-18	0.972747	0.989690	0.981717	0.989690	+1.742%	270,393	+14.177%
2021-06-17	0.966767	0.972747	0.956800	0.972747	+0.619%	88,076	+16.166%
2021-06-16	0.961783	0.966767	0.956800	0.966767	+0.518%	89,683	+16.884%
2021-06-15	0.961783	0.961783	0.956800	0.961783	0.000%	37,447	+17.490%
2021-06-14	0.961783	0.996667	0.996667	0.961783	0.000%	244,980	+17.490%
2021-06-11	0.955803	0.996667	0.955803	0.961783	+0.521%	114,815	+17.490%
2021-06-10	0.946833	0.956800	0.956800	0.956800	+1.053%	117,469	+18.102%
2021-06-09	0.946833	0.946833	0.936867	0.946833	0.000%	40,683	+19.345%
2021-06-08	0.946833	0.946833	0.936867	0.946833	0.000%	37,442	+19.345%
2021-06-07	0.946833	0.946833	0.936867	0.946833	0.000%	36,583	+19.345%
2021-06-04	0.946833	0.946833	0.936867	0.946833	0.000%	1,097,641	+19.345%
2021-06-03	0.946833	0.946833	0.936867	0.946833	0.000%	46,751	+19.345%
2021-06-02	0.946833	0.946833	0.936867	0.946833	0.000%	43,620	+19.345%
2021-06-01	0.946833	0.946833	0.946833	0.946833	0.000%	328,316	+19.345%
2021-05-28	0.946833	0.936867	0.936867	0.946833	0.000%	139,553	+19.345%
2021-05-27	0.946833	0.944840	0.944840	0.946833	0.000%	197,110	+19.345%
2021-05-26	0.950820	0.950820	0.944840	0.946833	-0.419%	895,382	+19.345%
2021-05-25	0.950820	0.950820	0.944840	0.950820	0.000%	39,973	+18.845%
2021-05-24	0.950820	0.950820	0.944840	0.950820	0.000%	134,723	+18.845%
2021-05-21	0.950820	0.950820	0.944840	0.950820	-0.418%	253,243	+18.845%
2021-05-20	0.940853	0.954807	0.936867	0.954807	+0.948%	390,798	+18.349%
2021-05-19	0.950820	0.950820	0.942847	0.945837	-0.105%	254,123	+19.471%
2021-05-18	0.946833	0.946833	0.936867	0.946833	0.000%	27,947	+19.345%
2021-05-17	0.946833	0.946833	0.936867	0.946833	0.000%	564,733	+19.345%
2021-05-14	0.946833	0.946833	0.936867	0.946833	0.000%	211,727	+19.345%
2021-05-13	0.946833	0.950820	0.946833	0.946833	-0.419%	104,707	+19.345%
2021-05-12	0.964773	0.964773	0.936867	0.950820	0.000%	36,128	+18.845%
2021-05-11	0.950820	0.950820	0.936867	0.950820	0.000%	59,104	+18.845%
2021-05-10	0.950820	0.950820	0.936867	0.950820	0.000%	122,126	+18.845%
2021-05-07	0.950820	0.950820	0.936867	0.950820	0.000%	128,526	+18.845%
2021-05-06	0.950820	0.954807	0.936867	0.950820	0.000%	285,377	+18.845%
2021-05-05	0.950820	0.950820	0.936867	0.950820	0.000%	223,623	+18.845%
2021-05-04	0.951817	0.951817	0.938860	0.950820	-0.105%	176,055	+18.845%
2021-04-30	0.951817	0.951817	0.938860	0.951817	0.000%	55,511	+18.720%
2021-04-29	0.951817	0.951817	0.938860	0.951817	0.000%	58,503	+18.720%
2021-04-28	0.951817	0.951817	0.938860	0.951817	0.000%	82,238	+18.720%
2021-04-27	0.954807	0.954807	0.944840	0.951817	-0.313%	146,163	+18.720%
2021-04-26	0.956800	0.956800	0.946833	0.954807	-0.208%	122,489	+18.349%
2021-04-23	0.960787	0.960787	0.946833	0.956800	-0.415%	65,779	+18.102%
2021-04-22	0.960787	0.960787	0.946833	0.960787	0.000%	21,737	+17.612%
2021-04-21	0.960787	0.960787	0.946833	0.960787	0.000%	191,816	+17.612%
2021-04-20	0.960787	0.960787	0.946833	0.960787	0.000%	169,125	+17.612%
2021-04-19	0.960787	0.960787	0.946833	0.960787	0.000%	276,520	+17.612%
2021-04-16	0.960787	0.960787	0.946833	0.960787	0.000%	284,523	+17.612%
2021-04-15	0.960787	0.960787	0.946833	0.960787	0.000%	251,436	+17.612%
2021-04-14	0.960787	0.960787	0.946833	0.960787	0.000%	135,439	+17.612%
2021-04-13	0.956800	0.956800	0.956800	0.960787	0.000%	364,771	+17.612%
2021-04-12	0.960787	0.960787	0.946833	0.960787	0.000%	268,825	+17.612%
2021-04-09	0.960787	0.960787	0.946833	0.960787	0.000%	264,077	+17.612%
2021-04-08	0.960787	0.960787	0.946833	0.960787	0.000%	41,878	+17.612%
2021-04-07	0.960787	0.960787	0.960787	0.960787	0.000%	152,098	+17.612%
2021-04-06	0.960787	0.974740	0.974740	0.960787	0.000%	227,136	+17.612%
2021-04-01	0.960787	0.960787	0.946833	0.960787	0.000%	156,419	+17.612%
2021-03-31	0.960787	0.960787	0.946833	0.960787	+1.474%	66,916	+17.612%
2021-03-30	0.960787	0.946833	0.946833	0.946833	-1.452%	143,818	+19.345%
2021-03-29	0.960787	0.960787	0.946833	0.960787	0.000%	37,477	+17.612%
2021-03-26	0.960787	0.960787	0.946833	0.960787	0.000%	112,780	+17.612%
2021-03-25	0.960787	0.960787	0.946833	0.960787	+0.626%	27,754	+17.612%
2021-03-24	0.960787	0.954807	0.954807	0.954807	-0.622%	127,670	+18.349%
2021-03-23	0.960787	0.962780	0.962780	0.960787	0.000%	64,881	+17.612%
2021-03-22	0.955803	0.961783	0.946833	0.960787	+0.521%	3,699,921	+17.612%
2021-03-19	0.955803	0.955803	0.946833	0.955803	+0.524%	83,503	+18.225%
2021-03-18	0.960787	0.960787	0.950820	0.950820	-1.037%	473,848	+18.845%
2021-03-17	0.966767	0.972747	0.954807	0.960787	-0.207%	106,025	+17.612%
2021-03-16	0.966767	0.966767	0.962780	0.962780	-0.412%	66,561	+17.368%
2021-03-15	0.976733	0.976733	0.966767	0.966767	-0.513%	105,889	+16.884%
2021-03-12	0.972747	0.972747	0.966767	0.971750	-0.102%	69,931	+16.285%
2021-03-11	0.976733	0.976733	0.976733	0.972747	0.000%	256,803	+16.166%
2021-03-10	0.977730	0.977730	0.972747	0.972747	-0.408%	28,024	+16.166%
2021-03-09	0.977730	0.976733	0.976733	0.976733	-0.102%	51,020	+15.692%
2021-03-08	0.977730	0.977730	0.976733	0.977730	0.000%	174,237	+15.574%
2021-03-05	0.977730	0.977730	0.976733	0.977730	0.000%	393,964	+15.574%
2021-03-04	0.996667	0.996667	0.996667	0.977730	0.000%	117,484	+15.574%
2021-03-03	0.977730	0.977730	0.976733	0.977730	0.000%	159,884	+15.574%
2021-03-02	0.977730	0.977730	0.976733	0.977730	0.000%	173,877	+15.574%
2021-03-01	0.977730	0.977730	0.976733	0.977730	0.000%	229,758	+15.574%
2021-02-26	0.977730	0.977730	0.976733	0.977730	0.000%	59,463	+15.574%
2021-02-25	0.986700	0.986700	0.986700	0.977730	0.000%	128,136	+15.574%
2021-02-24	0.977730	0.977730	0.976733	0.977730	0.000%	216,316	+15.574%
2021-02-23	0.977730	0.977730	0.976733	0.977730	0.000%	113,060	+15.574%
2021-02-22	0.977730	0.977730	0.976733	0.977730	0.000%	78,673	+15.574%
2021-02-19	0.977730	0.977730	0.976733	0.977730	0.000%	157,492	+15.574%
2021-02-18	0.977730	0.977730	0.976733	0.977730	0.000%	63,927	+15.574%
2021-02-17	0.977730	0.977730	0.976733	0.977730	0.000%	115,453	+15.574%
2021-02-16	0.977730	0.977730	0.976733	0.977730	0.000%	193,488	+15.574%
2021-02-15	0.977730	0.977730	0.976733	0.977730	0.000%	384,661	+15.574%
2021-02-12	0.977730	0.977730	0.976733	0.977730	0.000%	55,452	+15.574%
2021-02-11	0.977730	0.977730	0.976733	0.977730	0.000%	83,880	+15.574%
2021-02-10	0.977730	0.977730	0.976733	0.977730	0.000%	32,677	+15.574%
2021-02-09	0.977730	0.977730	0.976733	0.977730	0.000%	126,992	+15.574%
2021-02-08	0.977730	0.996667	0.996667	0.977730	+0.102%	152,591	+15.574%
2021-02-05	0.977730	0.976733	0.976733	0.976733	-0.102%	124,450	+15.692%
2021-02-04	0.977730	0.977730	0.976733	0.977730	0.000%	71,208	+15.574%
2021-02-03	0.977730	0.977730	0.977730	0.977730	0.000%	246,462	+15.574%
2021-02-02	0.977730	0.977730	0.976733	0.977730	0.000%	87,069	+15.574%
2021-02-01	0.986700	0.986700	0.986700	0.977730	0.000%	402,984	+15.574%
2021-01-29	0.977730	0.977730	0.976733	0.977730	0.000%	113,988	+15.574%
2021-01-28	0.981717	0.982713	0.977730	0.977730	-0.909%	130,613	+15.574%
2021-01-27	0.986700	0.986700	0.981717	0.986700	+0.508%	205,817	+14.523%
2021-01-26	0.981717	0.996667	0.996667	0.981717	-1.500%	89,025	+15.104%
2021-01-25	1.001650	1.001650	0.996667	0.996667	0.000%	293,635	+13.378%
2021-01-22	0.976733	0.996667	0.976733	0.996667	+1.833%	82,235	+13.378%
2021-01-21	0.991683	0.978727	0.978727	0.978727	-1.306%	106,320	+15.456%
2021-01-20	0.991683	0.991683	0.991683	0.991683	0.000%	106,182	+13.948%
2021-01-19	0.991683	0.991683	0.991683	0.991683	0.000%	56,459	+13.948%
2021-01-18	0.991683	0.990687	0.990687	0.991683	0.000%	53,658	+13.948%
2021-01-15	0.991683	0.991683	0.991683	0.991683	0.000%	488,016	+13.948%
2021-01-14	0.991683	0.996667	0.986700	0.991683	0.000%	104,585	+13.948%
2021-01-13	0.991683	0.991683	0.991683	0.991683	0.000%	163,580	+13.948%
2021-01-12	0.991683	0.996667	0.996667	0.991683	0.000%	131,451	+13.948%
2021-01-11	0.991683	0.996667	0.996667	0.991683	0.000%	269,385	+13.948%
2021-01-08	0.996667	0.996667	0.991683	0.991683	-0.500%	181,907	+13.948%
2021-01-07	0.996667	1.006633	1.006633	0.996667	0.000%	271,360	+13.378%
2021-01-06	0.991683	0.956800	0.956800	0.996667	+0.503%	131,078	+13.378%
2021-01-05	0.991683	0.976733	0.976733	0.991683	0.000%	106,538	+13.948%
2021-01-04	0.996667	0.996667	0.991683	0.991683	-0.500%	91,870	+13.948%
2020-12-31	0.996667	0.996667	0.996667	0.996667	0.000%	108,793	+13.378%
2020-12-30	0.996667	0.996667	0.996667	0.996667	0.000%	534,399	+13.378%
2020-12-29	0.996667	0.996667	0.986700	0.996667	0.000%	79,999	+13.378%
2020-12-24	0.996667	0.996667	0.996667	0.996667	0.000%	46,058	+13.378%
2020-12-23	0.996667	1.006633	1.006633	0.996667	0.000%	138,827	+13.378%
2020-12-22	0.996667	0.996667	0.996667	0.996667	0.000%	131,189	+13.378%
2020-12-21	0.996667	0.996667	0.996667	0.996667	0.000%	353,950	+13.378%
2020-12-18	0.986700	0.996667	0.986700	0.996667	+1.010%	221,067	+13.378%

.dark-mode .r4Lxf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4Lxf4{ color: #333333; background-color: white; border: 2px solid #333333; }DORELNDowning Renewables & Infrastructure Trust Plcstock LSE

DORELN
Downing Renewables & Infrastructure Trust Plc
stock LSE