Dark

DOMT
Arabian Food Industries Co. - GDR - Reg S
stock LSE

Inactive

Mar 31, 2017

2.10USD0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-03-31	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-30	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-29	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-14	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-10	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-07	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-03-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-14	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-10	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-07	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-02-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-31	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-30	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-27	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-26	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-25	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-19	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-18	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-12	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-11	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-10	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-05	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-04	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2017-01-03	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-29	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-20	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-19	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-14	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-13	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-12	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-09	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-08	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-07	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-06	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-05	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-02	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-12-01	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-30	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-29	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-28	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-25	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-24	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-23	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-22	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-21	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-18	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-17	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-16	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-15	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-14	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-11	2.1000	2.1000	2.1000	2.1000	0.000%	0	0.000%
2016-11-10	2.1000	2.1000	2.1000	2.1000	+2.439%	300	0.000%
2016-11-09	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-08	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-07	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-04	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-03	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-02	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-11-01	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-10-31	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-10-06	2.0500	2.0500	2.0500	2.0500	0.000%	0	+2.439%
2016-10-05	2.1350	2.1350	2.0500	2.0500	-14.046%	1,092,110	+2.439%
2016-09-29	2.3850	2.3850	2.3850	2.3850	0.000%	0	-11.950%
2016-09-28	2.3850	2.3850	2.3850	2.3850	0.000%	0	-11.950%
2016-09-27	2.3850	2.3850	2.3850	2.3850	0.000%	0	-11.950%
2016-09-26	2.3850	2.3850	2.3850	2.3850	0.000%	58,588	-11.950%

.dark-mode .zsdN8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsdN8W{ color: #333333; background-color: white; border: 2px solid #333333; }DOMTArabian Food Industries Co. - GDR - Reg Sstock LSE

DOMT
Arabian Food Industries Co. - GDR - Reg S
stock LSE