Dark

DODS
DODS GROUP PLC
stock LSE

Inactive

Apr 23, 2021

0.7500GBP0.000%(0.0000)10,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-23	0.75000	0.75000	0.75000	0.75000	0.000%	10,500	0.000%
2021-04-22	0.75000	0.75000	0.75000	0.75000	0.000%	3,741	0.000%
2021-04-21	0.75000	0.75000	0.70000	0.75000	0.000%	130,057	0.000%
2021-04-20	0.77500	0.77500	0.75000	0.75000	-3.226%	9,054	0.000%
2021-04-19	0.77500	0.77500	0.75000	0.77500	+2,718.182%	7,773	-3.226%
2021-04-16	0.02800	0.02800	0.02750	0.02750	-3.846%	334,928	+2,627.273%
2021-04-15	0.02800	0.02860	0.02860	0.02860	+2.143%	1,709,824	+2,522.378%
2021-04-14	0.02850	0.02850	0.02700	0.02800	-1.754%	1,067,712	+2,578.571%
2021-04-13	0.02850	0.02850	0.02850	0.02850	0.000%	2,052,333	+2,531.579%
2021-04-12	0.02850	0.02850	0.02850	0.02850	0.000%	11,468,657	+2,531.579%
2021-04-09	0.02900	0.02900	0.02850	0.02850	-3.390%	0	+2,531.579%
2021-04-08	0.02950	0.02950	0.02950	0.02950	0.000%	1,250	+2,442.373%
2021-04-07	0.02950	0.02950	0.02950	0.02950	0.000%	528	+2,442.373%
2021-04-06	0.03000	0.03000	0.02950	0.02950	-1.667%	1,130,658	+2,442.373%
2021-04-01	0.03000	0.03000	0.03000	0.03000	0.000%	453,017	+2,400.000%
2021-03-31	0.02900	0.03050	0.02900	0.03000	+3.448%	47,429	+2,400.000%
2021-03-30	0.02750	0.02900	0.02750	0.02900	+9.434%	729,267	+2,486.207%
2021-03-29	0.02650	0.02650	0.02650	0.02650	0.000%	20,000	+2,730.189%
2021-03-26	0.02650	0.02650	0.02650	0.02650	0.000%	0	+2,730.189%
2021-03-25	0.02650	0.02650	0.02650	0.02650	0.000%	0	+2,730.189%
2021-03-24	0.02650	0.02650	0.02500	0.02650	0.000%	0	+2,730.189%
2021-03-23	0.02650	0.02650	0.02650	0.02650	0.000%	0	+2,730.189%
2021-03-22	0.02650	0.02750	0.02650	0.02650	0.000%	576,500	+2,730.189%
2021-03-19	0.02800	0.02800	0.02650	0.02650	-5.357%	414,682	+2,730.189%
2021-03-18	0.02800	0.02800	0.02800	0.02800	0.000%	186,607	+2,578.571%
2021-03-17	0.02800	0.02800	0.02800	0.02800	0.000%	0	+2,578.571%
2021-03-16	0.02800	0.02800	0.02800	0.02800	0.000%	188,312	+2,578.571%
2021-03-15	0.02800	0.02800	0.02800	0.02800	0.000%	30,196	+2,578.571%
2021-03-12	0.02750	0.02800	0.02600	0.02800	0.000%	0	+2,578.571%
2021-03-11	0.02800	0.02800	0.02800	0.02800	0.000%	10,833	+2,578.571%
2021-03-10	0.02900	0.02900	0.02800	0.02800	-3.448%	50,000	+2,578.571%
2021-03-09	0.02900	0.02900	0.02900	0.02900	0.000%	4,829	+2,486.207%
2021-03-08	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2021-03-05	0.02900	0.02900	0.02600	0.02900	0.000%	33,000	+2,486.207%
2021-03-04	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2021-03-03	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2021-03-02	0.03050	0.02800	0.02800	0.02900	-4.918%	1,075,696	+2,486.207%
2021-03-01	0.03050	0.03050	0.02700	0.03050	0.000%	0	+2,359.016%
2021-02-26	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-25	0.03050	0.03050	0.03050	0.03050	0.000%	532,308	+2,359.016%
2021-02-24	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-23	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-22	0.03050	0.03050	0.03050	0.03050	0.000%	29,631	+2,359.016%
2021-02-19	0.03050	0.03050	0.03050	0.03050	0.000%	1,161,538	+2,359.016%
2021-02-18	0.03050	0.03050	0.02700	0.03050	0.000%	21,000	+2,359.016%
2021-02-17	0.03050	0.03050	0.02700	0.03050	+3.390%	850,098	+2,359.016%
2021-02-16	0.03050	0.03050	0.02950	0.02950	-3.279%	458,461	+2,442.373%
2021-02-15	0.03050	0.03050	0.02700	0.03050	0.000%	0	+2,359.016%
2021-02-12	0.03050	0.03050	0.03050	0.03050	0.000%	6,239	+2,359.016%
2021-02-11	0.03050	0.03050	0.02700	0.03050	0.000%	100,000	+2,359.016%
2021-02-10	0.03050	0.03050	0.02700	0.03050	0.000%	683,094	+2,359.016%
2021-02-09	0.03050	0.03050	0.03050	0.03050	0.000%	100,000	+2,359.016%
2021-02-08	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-05	0.03050	0.03050	0.02700	0.03050	0.000%	281,198	+2,359.016%
2021-02-04	0.03050	0.03050	0.03050	0.03050	0.000%	6,000	+2,359.016%
2021-02-03	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-02	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-02-01	0.03050	0.03050	0.02700	0.03050	0.000%	4,011	+2,359.016%
2021-01-29	0.02900	0.03050	0.02900	0.03050	+5.172%	36,538	+2,359.016%
2021-01-28	0.03050	0.03050	0.02900	0.02900	-4.918%	132,181	+2,486.207%
2021-01-27	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-01-26	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-01-25	0.03050	0.03050	0.03050	0.03050	0.000%	753	+2,359.016%
2021-01-22	0.03050	0.03050	0.03050	0.03050	0.000%	0	+2,359.016%
2021-01-21	0.03000	0.03050	0.03000	0.03050	+1.667%	9,637	+2,359.016%
2021-01-20	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2021-01-19	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2021-01-18	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2021-01-15	0.03000	0.03000	0.03000	0.03000	0.000%	6,500	+2,400.000%
2021-01-14	0.03000	0.03000	0.03000	0.03000	0.000%	17,908	+2,400.000%
2021-01-13	0.03000	0.03000	0.03000	0.03000	0.000%	191,535	+2,400.000%
2021-01-12	0.03000	0.03000	0.03000	0.03000	0.000%	678	+2,400.000%
2021-01-11	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2021-01-08	0.03000	0.03000	0.03000	0.03000	0.000%	520,000	+2,400.000%
2021-01-07	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2021-01-06	0.03000	0.03000	0.03000	0.03000	0.000%	146,355	+2,400.000%
2021-01-05	0.03000	0.03000	0.03000	0.03000	0.000%	135,662	+2,400.000%
2021-01-04	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2020-12-31	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2020-12-30	0.02900	0.03000	0.02900	0.03000	+3.448%	0	+2,400.000%
2020-12-29	0.02900	0.02900	0.02600	0.02900	0.000%	0	+2,486.207%
2020-12-24	0.02900	0.02900	0.02900	0.02900	0.000%	16,754	+2,486.207%
2020-12-23	0.03000	0.03000	0.02600	0.02900	0.000%	0	+2,486.207%
2020-12-22	0.02900	0.02900	0.02600	0.02900	0.000%	0	+2,486.207%
2020-12-21	0.02950	0.02950	0.02900	0.02900	-1.695%	25,074	+2,486.207%
2020-12-18	0.02950	0.02950	0.02950	0.02950	0.000%	0	+2,442.373%
2020-12-17	0.02950	0.02950	0.02950	0.02950	0.000%	0	+2,442.373%
2020-12-16	0.02950	0.02950	0.02950	0.02950	0.000%	0	+2,442.373%
2020-12-15	0.03000	0.03000	0.02950	0.02950	-1.667%	7,890	+2,442.373%
2020-12-14	0.03000	0.03000	0.03000	0.03000	0.000%	2,067	+2,400.000%
2020-12-11	0.03000	0.03000	0.03000	0.03000	0.000%	0	+2,400.000%
2020-12-10	0.03100	0.03100	0.03000	0.03000	-3.226%	192,381	+2,400.000%
2020-12-09	0.03100	0.03100	0.03100	0.03100	0.000%	0	+2,319.355%
2020-12-08	0.03200	0.03200	0.03100	0.03100	-3.125%	30,000	+2,319.355%
2020-12-07	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-12-04	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-12-03	0.03200	0.03200	0.03000	0.03200	0.000%	0	+2,243.750%
2020-12-02	0.03200	0.03200	0.03000	0.03200	0.000%	0	+2,243.750%
2020-12-01	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-30	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-27	0.03200	0.03200	0.03000	0.03200	0.000%	74,527	+2,243.750%
2020-11-26	0.03200	0.03200	0.03000	0.03200	0.000%	0	+2,243.750%
2020-11-25	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-24	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-23	0.03200	0.03200	0.03200	0.03200	0.000%	957	+2,243.750%
2020-11-20	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-19	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-11-18	0.02900	0.03200	0.02900	0.03200	+10.345%	293,715	+2,243.750%
2020-11-17	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2020-11-16	0.02900	0.02900	0.02800	0.02900	0.000%	133,899	+2,486.207%
2020-11-13	0.02900	0.02900	0.02800	0.02900	0.000%	10,000	+2,486.207%
2020-11-12	0.02900	0.02900	0.02900	0.02900	0.000%	50,000	+2,486.207%
2020-11-11	0.02900	0.02900	0.02900	0.02900	0.000%	26,267	+2,486.207%
2020-11-10	0.02900	0.02900	0.02800	0.02900	0.000%	0	+2,486.207%
2020-11-09	0.02900	0.02900	0.02800	0.02900	0.000%	0	+2,486.207%
2020-11-06	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2020-11-05	0.02900	0.02900	0.02800	0.02900	0.000%	12,696	+2,486.207%
2020-11-04	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2020-11-03	0.03150	0.03150	0.02900	0.02900	-7.937%	155,846	+2,486.207%
2020-11-02	0.03200	0.03200	0.03000	0.03150	-1.563%	7,588	+2,280.952%
2020-10-30	0.03200	0.03200	0.03200	0.03200	0.000%	4,188	+2,243.750%
2020-10-29	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-10-28	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-10-27	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-10-26	0.03200	0.03200	0.03200	0.03200	0.000%	13,733	+2,243.750%
2020-10-23	0.03200	0.03200	0.03200	0.03200	0.000%	36,500	+2,243.750%
2020-10-22	0.03200	0.03200	0.03200	0.03200	0.000%	700	+2,243.750%
2020-10-21	0.03200	0.03200	0.03200	0.03200	0.000%	0	+2,243.750%
2020-10-20	0.03400	0.03400	0.03200	0.03200	-5.882%	19,450	+2,243.750%
2020-10-19	0.03500	0.03500	0.03200	0.03400	0.000%	8,124	+2,105.882%
2020-10-16	0.03400	0.03400	0.03400	0.03400	0.000%	0	+2,105.882%
2020-10-15	0.03400	0.03400	0.03400	0.03400	0.000%	0	+2,105.882%
2020-10-14	0.03500	0.03500	0.03400	0.03400	-2.857%	99,582	+2,105.882%
2020-10-13	0.03500	0.03500	0.03500	0.03500	0.000%	0	+2,042.857%
2020-10-12	0.03500	0.03500	0.03500	0.03500	0.000%	38,752	+2,042.857%
2020-10-09	0.03500	0.03500	0.03500	0.03500	0.000%	3,500	+2,042.857%
2020-10-08	0.03500	0.03500	0.03500	0.03500	0.000%	1,500	+2,042.857%
2020-10-07	0.03500	0.03500	0.03500	0.03500	0.000%	1,623	+2,042.857%
2020-10-06	0.03550	0.03550	0.03500	0.03500	-1.408%	37,500	+2,042.857%
2020-10-05	0.03550	0.03550	0.03550	0.03550	0.000%	0	+2,012.676%
2020-10-02	0.03650	0.03650	0.03550	0.03550	-2.740%	88,277	+2,012.676%
2020-10-01	0.03550	0.03650	0.03500	0.03650	0.000%	0	+1,954.795%
2020-09-30	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-29	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-28	0.03550	0.03650	0.03500	0.03650	0.000%	0	+1,954.795%
2020-09-25	0.03650	0.03650	0.03650	0.03650	0.000%	394,136	+1,954.795%
2020-09-24	0.03650	0.03650	0.03500	0.03650	0.000%	88,277	+1,954.795%
2020-09-23	0.03650	0.03650	0.03650	0.03650	0.000%	6,222	+1,954.795%
2020-09-22	0.03650	0.03650	0.03650	0.03650	0.000%	1,500	+1,954.795%
2020-09-21	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-18	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-17	0.03650	0.03650	0.03650	0.03650	0.000%	5,379	+1,954.795%
2020-09-16	0.03650	0.03650	0.03650	0.03650	0.000%	61,538	+1,954.795%
2020-09-15	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-14	0.03650	0.03650	0.03650	0.03650	0.000%	74,535	+1,954.795%
2020-09-11	0.03650	0.03650	0.03500	0.03650	0.000%	2,165	+1,954.795%
2020-09-10	0.03650	0.03650	0.03500	0.03650	0.000%	12,763	+1,954.795%
2020-09-09	0.03650	0.03650	0.03650	0.03650	0.000%	11,628	+1,954.795%
2020-09-08	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-09-07	0.03650	0.03650	0.03500	0.03650	0.000%	2,000	+1,954.795%
2020-09-04	0.03750	0.03750	0.03650	0.03650	-2.667%	51,928	+1,954.795%
2020-09-03	0.03750	0.03850	0.03750	0.03750	+8.696%	234,987	+1,900.000%
2020-09-02	0.03450	0.03450	0.03450	0.03450	0.000%	1,500	+2,073.913%
2020-09-01	0.03450	0.03450	0.03450	0.03450	0.000%	1,500	+2,073.913%
2020-08-28	0.03450	0.03450	0.03450	0.03450	0.000%	11,500	+2,073.913%
2020-08-27	0.03450	0.03450	0.03200	0.03450	0.000%	1,500	+2,073.913%
2020-08-26	0.03450	0.03450	0.03450	0.03450	0.000%	0	+2,073.913%
2020-08-25	0.03450	0.03450	0.03450	0.03450	0.000%	0	+2,073.913%
2020-08-24	0.03450	0.03450	0.03450	0.03450	0.000%	0	+2,073.913%
2020-08-21	0.03450	0.03450	0.03450	0.03450	0.000%	0	+2,073.913%
2020-08-20	0.03450	0.03450	0.03450	0.03450	0.000%	3,255	+2,073.913%
2020-08-19	0.03450	0.03450	0.03200	0.03450	0.000%	5,000	+2,073.913%
2020-08-18	0.03450	0.03450	0.03450	0.03450	0.000%	1,500	+2,073.913%
2020-08-17	0.03450	0.03450	0.03450	0.03450	0.000%	9,749	+2,073.913%
2020-08-14	0.03600	0.03600	0.03450	0.03450	-4.167%	211,249	+2,073.913%
2020-08-13	0.03600	0.03600	0.03600	0.03600	0.000%	2,697	+1,983.333%
2020-08-12	0.03650	0.03650	0.03600	0.03600	-1.370%	251,080	+1,983.333%
2020-08-11	0.03850	0.03850	0.03650	0.03650	-5.195%	28,086	+1,954.795%
2020-08-10	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-08-07	0.03850	0.03850	0.03850	0.03850	0.000%	12,997	+1,848.052%
2020-08-06	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-08-05	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-08-04	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-08-03	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-07-31	0.03850	0.03850	0.03850	0.03850	0.000%	33,362	+1,848.052%
2020-07-30	0.03850	0.03850	0.03850	0.03850	0.000%	4,852	+1,848.052%
2020-07-29	0.03850	0.03850	0.03850	0.03850	0.000%	2,000	+1,848.052%
2020-07-28	0.03850	0.03850	0.03850	0.03850	0.000%	77,968	+1,848.052%
2020-07-27	0.03850	0.03850	0.03850	0.03850	0.000%	2,000	+1,848.052%
2020-07-24	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-07-23	0.03850	0.03850	0.03850	0.03850	0.000%	3,758	+1,848.052%
2020-07-22	0.03850	0.03850	0.03850	0.03850	0.000%	232,269	+1,848.052%
2020-07-21	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-07-20	0.03850	0.03850	0.03700	0.03850	0.000%	3,792	+1,848.052%
2020-07-17	0.03850	0.03850	0.03850	0.03850	0.000%	175,000	+1,848.052%
2020-07-16	0.03850	0.03850	0.03850	0.03850	0.000%	301,500	+1,848.052%
2020-07-15	0.03850	0.03850	0.03850	0.03850	0.000%	225,000	+1,848.052%
2020-07-14	0.03850	0.03850	0.03850	0.03850	0.000%	201,500	+1,848.052%
2020-07-13	0.03850	0.03850	0.03850	0.03850	-3.750%	162,983	+1,848.052%
2020-07-10	0.03850	0.04000	0.04000	0.04000	+3.896%	127,017	+1,775.000%
2020-07-09	0.03850	0.03850	0.03850	0.03850	0.000%	2,111	+1,848.052%
2020-07-08	0.03850	0.03850	0.03850	0.03850	0.000%	12,500	+1,848.052%
2020-07-07	0.03850	0.03850	0.03850	0.03850	0.000%	41,500	+1,848.052%
2020-07-06	0.03750	0.03900	0.03750	0.03850	+2.667%	13,000	+1,848.052%
2020-07-03	0.03750	0.03750	0.03750	0.03750	0.000%	50,000	+1,900.000%
2020-07-01	0.03600	0.03750	0.03600	0.03750	+4.167%	1,002,946	+1,900.000%
2020-06-30	0.03600	0.03600	0.03600	0.03600	0.000%	2,000	+1,983.333%
2020-06-29	0.03600	0.03600	0.03600	0.03600	0.000%	754,245	+1,983.333%
2020-06-26	0.03600	0.03600	0.03600	0.03600	0.000%	16,091	+1,983.333%
2020-06-25	0.03600	0.03600	0.03600	0.03600	0.000%	2,000	+1,983.333%
2020-06-24	0.03600	0.03600	0.03600	0.03600	0.000%	164,578	+1,983.333%
2020-06-23	0.03600	0.03600	0.03600	0.03600	0.000%	1,000	+1,983.333%
2020-06-22	0.03750	0.03750	0.03600	0.03600	-4.000%	355,152	+1,983.333%
2020-06-19	0.03050	0.03750	0.03050	0.03750	+22.951%	262,257	+1,900.000%
2020-06-18	0.02750	0.03050	0.02750	0.03050	+10.909%	138,047	+2,359.016%
2020-06-17	0.02750	0.02750	0.02750	0.02750	0.000%	2,000	+2,627.273%
2020-06-16	0.02750	0.02750	0.02750	0.02750	0.000%	1,500	+2,627.273%
2020-06-15	0.02750	0.02750	0.02750	0.02750	0.000%	21,319	+2,627.273%
2020-06-12	0.02750	0.02750	0.02750	0.02750	0.000%	118,768	+2,627.273%
2020-06-11	0.02750	0.02750	0.02750	0.02750	0.000%	44,397	+2,627.273%
2020-06-10	0.02750	0.02750	0.02750	0.02750	0.000%	481,772	+2,627.273%
2020-06-09	0.02500	0.02750	0.02350	0.02750	+10.000%	429,000	+2,627.273%
2020-06-08	0.02500	0.02500	0.02500	0.02500	0.000%	17,000	+2,900.000%
2020-06-05	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-06-04	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-06-03	0.02500	0.02500	0.02500	0.02500	0.000%	2,000	+2,900.000%
2020-06-02	0.02500	0.02500	0.02500	0.02500	0.000%	1,500	+2,900.000%
2020-06-01	0.02500	0.02500	0.02500	0.02500	0.000%	40,139	+2,900.000%
2020-05-29	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-05-28	0.02500	0.02500	0.02500	0.02500	0.000%	11,038	+2,900.000%
2020-05-27	0.02500	0.02500	0.02500	0.02500	0.000%	52,500	+2,900.000%
2020-05-26	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-05-22	0.02500	0.02500	0.02300	0.02500	0.000%	2,500	+2,900.000%
2020-05-21	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-05-20	0.02500	0.02500	0.02500	0.02500	0.000%	0	+2,900.000%
2020-05-19	0.02500	0.02500	0.02500	0.02500	0.000%	2,500	+2,900.000%
2020-05-18	0.02500	0.02500	0.02500	0.02500	0.000%	24,759	+2,900.000%
2020-05-15	0.02500	0.02500	0.02500	0.02500	0.000%	373,315	+2,900.000%
2020-05-14	0.02500	0.02500	0.02500	0.02500	0.000%	4,000	+2,900.000%
2020-05-13	0.02450	0.02500	0.02450	0.02500	+2.041%	291,103	+2,900.000%
2020-05-12	0.02450	0.02450	0.02450	0.02450	0.000%	5,000	+2,961.224%
2020-05-11	0.02450	0.02450	0.02450	0.02450	0.000%	43,883	+2,961.224%
2020-05-07	0.02650	0.02650	0.02350	0.02450	-7.547%	46,040	+2,961.224%
2020-05-06	0.02750	0.02750	0.02650	0.02650	-3.636%	39,332	+2,730.189%
2020-05-05	0.02750	0.02750	0.02750	0.02750	0.000%	71,916	+2,627.273%
2020-05-04	0.02750	0.02750	0.02750	0.02750	0.000%	9,046	+2,627.273%
2020-05-01	0.02750	0.02750	0.02750	0.02750	0.000%	1,500	+2,627.273%
2020-04-30	0.02750	0.02750	0.02750	0.02750	0.000%	2,515	+2,627.273%
2020-04-29	0.02750	0.02750	0.02750	0.02750	0.000%	2,000	+2,627.273%
2020-04-28	0.02750	0.02750	0.02750	0.02750	0.000%	2,000	+2,627.273%
2020-04-27	0.02750	0.02750	0.02750	0.02750	0.000%	1,500	+2,627.273%
2020-04-24	0.02750	0.02750	0.02750	0.02750	0.000%	310,692	+2,627.273%
2020-04-23	0.02750	0.02750	0.02750	0.02750	0.000%	32,456	+2,627.273%
2020-04-22	0.02750	0.02750	0.02750	0.02750	0.000%	2,500	+2,627.273%
2020-04-21	0.02750	0.02750	0.02750	0.02750	0.000%	2,500	+2,627.273%
2020-04-20	0.02750	0.02750	0.02750	0.02750	0.000%	2,500	+2,627.273%
2020-04-17	0.02750	0.02750	0.02750	0.02750	0.000%	24,176	+2,627.273%
2020-04-16	0.02750	0.02750	0.02750	0.02750	0.000%	111	+2,627.273%
2020-04-15	0.02750	0.02750	0.02750	0.02750	0.000%	27,000	+2,627.273%
2020-04-14	0.02750	0.02750	0.02750	0.02750	0.000%	2,502	+2,627.273%
2020-04-09	0.02850	0.02850	0.02750	0.02750	-3.509%	94,808	+2,627.273%
2020-04-08	0.02850	0.02850	0.02850	0.02850	0.000%	0	+2,531.579%
2020-04-07	0.02850	0.02850	0.02850	0.02850	0.000%	0	+2,531.579%
2020-04-06	0.02850	0.02850	0.02850	0.02850	0.000%	39,647	+2,531.579%
2020-04-03	0.02850	0.02850	0.02850	0.02850	0.000%	2,000	+2,531.579%
2020-04-02	0.02850	0.02850	0.02850	0.02850	0.000%	76,923	+2,531.579%
2020-04-01	0.02850	0.02850	0.02850	0.02850	0.000%	12,437	+2,531.579%
2020-03-31	0.02850	0.02850	0.02850	0.02850	0.000%	14,500	+2,531.579%
2020-03-30	0.02850	0.02850	0.02850	0.02850	0.000%	15,500	+2,531.579%
2020-03-27	0.02900	0.02900	0.02850	0.02850	-1.724%	14,468	+2,531.579%
2020-03-26	0.02900	0.02900	0.02900	0.02900	0.000%	0	+2,486.207%
2020-03-25	0.02750	0.02900	0.02750	0.02900	+5.455%	0	+2,486.207%
2020-03-24	0.02750	0.02750	0.02750	0.02750	0.000%	2,500	+2,627.273%
2020-03-23	0.02750	0.02750	0.02750	0.02750	0.000%	0	+2,627.273%
2020-03-20	0.02900	0.02900	0.02750	0.02750	-5.172%	106,675	+2,627.273%
2020-03-19	0.02900	0.02900	0.02900	0.02900	0.000%	2,500	+2,486.207%
2020-03-18	0.02900	0.02900	0.02900	0.02900	+5.455%	33,238	+2,486.207%
2020-03-17	0.02900	0.02900	0.02500	0.02750	0.000%	2,500	+2,627.273%
2020-03-16	0.03100	0.03100	0.02750	0.02750	-11.290%	88,362	+2,627.273%
2020-03-13	0.03100	0.03100	0.03100	0.03100	0.000%	2,500	+2,319.355%
2020-03-12	0.03250	0.03250	0.03100	0.03100	-4.615%	64,038	+2,319.355%
2020-03-11	0.03250	0.03250	0.03250	0.03250	0.000%	0	+2,207.692%
2020-03-10	0.03250	0.03250	0.03250	0.03250	0.000%	542	+2,207.692%
2020-03-09	0.03250	0.03250	0.03250	0.03250	0.000%	34,320	+2,207.692%
2020-03-06	0.03250	0.03250	0.03250	0.03250	0.000%	142,857	+2,207.692%
2020-03-05	0.03250	0.03250	0.03250	0.03250	0.000%	14,354	+2,207.692%
2020-03-04	0.03250	0.03250	0.03250	0.03250	0.000%	29,708	+2,207.692%
2020-03-03	0.03250	0.03250	0.03250	0.03250	0.000%	28,848	+2,207.692%
2020-03-02	0.03250	0.03250	0.03250	0.03250	0.000%	175	+2,207.692%
2020-02-28	0.03250	0.03250	0.03250	0.03250	0.000%	97,702	+2,207.692%
2020-02-27	0.03250	0.03250	0.03250	0.03250	0.000%	60,632	+2,207.692%
2020-02-26	0.03650	0.03650	0.03250	0.03250	-10.959%	73,350	+2,207.692%
2020-02-25	0.03650	0.03650	0.03650	0.03650	0.000%	0	+1,954.795%
2020-02-24	0.03650	0.03650	0.03650	0.03650	0.000%	2,500	+1,954.795%
2020-02-21	0.03650	0.03650	0.03650	0.03650	0.000%	6,583	+1,954.795%
2020-02-20	0.03650	0.03650	0.03650	0.03650	0.000%	132,500	+1,954.795%
2020-02-19	0.03700	0.03700	0.03650	0.03650	-1.351%	13,392	+1,954.795%
2020-02-18	0.03700	0.03700	0.03700	0.03700	0.000%	3,000	+1,927.027%
2020-02-17	0.03850	0.03850	0.03700	0.03700	-3.896%	92,668	+1,927.027%
2020-02-14	0.03850	0.03850	0.03850	0.03850	0.000%	0	+1,848.052%
2020-02-13	0.03750	0.03850	0.03750	0.03850	+2.667%	2,000	+1,848.052%
2020-02-12	0.03750	0.03750	0.03750	0.03750	0.000%	99,362	+1,900.000%
2020-02-11	0.03750	0.03750	0.03750	0.03750	0.000%	2,500	+1,900.000%
2020-02-10	0.03650	0.03750	0.03650	0.03750	+2.740%	1,500	+1,900.000%
2020-02-07	0.03850	0.03850	0.03650	0.03650	-5.195%	238,859	+1,954.795%
2020-02-06	0.04000	0.04000	0.03850	0.03850	-3.750%	247,080	+1,848.052%
2020-02-05	0.04100	0.04100	0.04000	0.04000	-2.439%	10,000	+1,775.000%
2020-02-04	0.04100	0.04100	0.04100	0.04100	0.000%	0	+1,729.268%
2020-02-03	0.04100	0.04100	0.04100	0.04100	0.000%	0	+1,729.268%
2020-01-31	0.04100	0.04100	0.04100	0.04100	0.000%	107,682	+1,729.268%
2020-01-30	0.03950	0.04100	0.03700	0.04100	+3.797%	9,049	+1,729.268%
2020-01-29	0.03900	0.03950	0.03900	0.03950	+1.282%	152,500	+1,798.734%
2020-01-28	0.03750	0.03900	0.03750	0.03900	+4.000%	5,212	+1,823.077%
2020-01-27	0.04100	0.04100	0.03750	0.03750	-8.537%	157,131	+1,900.000%
2020-01-24	0.04100	0.04100	0.04100	0.04100	0.000%	35,000	+1,729.268%
2020-01-23	0.04100	0.04250	0.04100	0.04100	0.000%	280,495	+1,729.268%
2020-01-22	0.03000	0.04100	0.03000	0.04100	-13.684%	666,233	+1,729.268%
2020-01-21	0.04750	0.04750	0.04750	0.04750	0.000%	4,488	+1,478.947%
2020-01-20	0.04750	0.04750	0.04750	0.04750	0.000%	17,465	+1,478.947%
2020-01-17	0.04750	0.04750	0.04750	0.04750	0.000%	50,000	+1,478.947%
2020-01-16	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2020-01-15	0.04750	0.04750	0.04750	0.04750	0.000%	6,933	+1,478.947%
2020-01-14	0.04750	0.04750	0.04750	0.04750	0.000%	12,987	+1,478.947%
2020-01-13	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2020-01-10	0.04750	0.04750	0.04750	0.04750	0.000%	100,532	+1,478.947%
2020-01-09	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2020-01-08	0.04750	0.04750	0.04750	0.04750	0.000%	40,000	+1,478.947%
2020-01-07	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2020-01-06	0.04750	0.04750	0.04750	0.04750	0.000%	148,289	+1,478.947%
2020-01-03	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2020-01-02	0.04750	0.04750	0.04750	0.04750	0.000%	8,994	+1,478.947%
2019-12-31	0.04750	0.04750	0.04750	0.04750	0.000%	0	+1,478.947%
2019-12-30	0.04750	0.04750	0.04750	0.04750	0.000%	8,433	+1,478.947%
2019-12-27	0.04200	0.04750	0.04200	0.04750	+13.095%	105,000	+1,478.947%
2019-12-24	0.05125	0.05250	0.04200	0.04200	-18.049%	295,966	+1,685.714%
2019-12-23	0.05125	0.05125	0.05125	0.05125	0.000%	2,647	+1,363.415%
2019-12-20	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-19	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-18	0.05125	0.05125	0.05125	0.05125	0.000%	1,500	+1,363.415%
2019-12-17	0.05125	0.05125	0.05125	0.05125	0.000%	2,050	+1,363.415%
2019-12-16	0.05125	0.05125	0.05125	0.05125	0.000%	14,039	+1,363.415%
2019-12-13	0.05125	0.05125	0.05125	0.05125	0.000%	6,739	+1,363.415%
2019-12-12	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-11	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-10	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-09	0.05125	0.05125	0.05125	0.05125	0.000%	38,231	+1,363.415%
2019-12-06	0.05125	0.05125	0.05125	0.05125	0.000%	3,636	+1,363.415%
2019-12-05	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-04	0.05125	0.05125	0.05125	0.05125	0.000%	0	+1,363.415%
2019-12-03	0.05250	0.05250	0.05000	0.05125	-2.381%	13,157	+1,363.415%
2019-12-02	0.05250	0.05250	0.05250	0.05250	0.000%	458,461	+1,328.571%
2019-11-29	0.05250	0.05250	0.05250	0.05250	0.000%	834	+1,328.571%
2019-11-28	0.05250	0.05250	0.05000	0.05250	0.000%	0	+1,328.571%
2019-11-27	0.05500	0.05500	0.05250	0.05250	-4.545%	1,500	+1,328.571%
2019-11-26	0.05500	0.05500	0.05350	0.05500	0.000%	18,000	+1,263.636%
2019-11-25	0.05750	0.05750	0.05500	0.05500	-4.348%	34,000	+1,263.636%
2019-11-22	0.05750	0.05750	0.05750	0.05750	0.000%	8,955	+1,204.348%
2019-11-21	0.05750	0.05750	0.05750	0.05750	0.000%	9,862	+1,204.348%
2019-11-20	0.05750	0.05750	0.05750	0.05750	0.000%	1,500	+1,204.348%
2019-11-19	0.05750	0.05750	0.05750	0.05750	0.000%	8,775	+1,204.348%
2019-11-18	0.05750	0.05750	0.05750	0.05750	0.000%	1,500	+1,204.348%
2019-11-15	0.05750	0.05750	0.05750	0.05750	0.000%	1,500	+1,204.348%
2019-11-14	0.05750	0.05750	0.05750	0.05750	0.000%	10,809	+1,204.348%
2019-11-13	0.05750	0.05750	0.05750	0.05750	0.000%	0	+1,204.348%
2019-11-12	0.05750	0.05750	0.05750	0.05750	0.000%	1,500	+1,204.348%
2019-11-11	0.05750	0.05750	0.05750	0.05750	0.000%	156,877	+1,204.348%
2019-11-08	0.05750	0.05750	0.05500	0.05750	0.000%	10,725	+1,204.348%
2019-11-07	0.05750	0.05750	0.05750	0.05750	0.000%	3,000	+1,204.348%
2019-11-06	0.05750	0.05750	0.05750	0.05750	0.000%	1,500	+1,204.348%
2019-11-05	0.06250	0.06250	0.05500	0.05750	-8.000%	104,244	+1,204.348%

.dark-mode .jhZMk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhZMk1{ color: #333333; background-color: white; border: 2px solid #333333; }DODSDODS GROUP PLCstock LSE

DODS
DODS GROUP PLC
stock LSE