Dark

DOCT
L&G HEALTHCARE TECH & INNOVATION USD ACC
stock LSE

Inactive

Aug 2, 2024

11.60USD-3.494%(-0.42)10,024

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	11.8300	11.8300	11.8300	11.6000	-3.494%	10,024	0.000%
2024-07-31	11.9700	11.9700	11.9700	12.0200	+0.839%	744	-3.494%
2024-07-30	11.9400	11.9400	11.9200	11.9200	+0.676%	127	-2.685%
2024-07-29	11.9500	11.9500	11.8400	11.8400	-0.253%	1,323	-2.027%
2024-07-26	11.8700	11.8700	11.8700	11.8700	-0.586%	18,471	-2.275%
2024-07-25	11.8300	11.9600	11.8300	11.9400	+0.168%	684	-2.848%
2024-07-24	11.9100	11.9200	11.8900	11.9200	+0.084%	2,811	-2.685%
2024-07-23	11.9100	11.9100	11.9100	11.9100	+1.362%	1,320	-2.603%
2024-07-22	11.7100	11.7100	11.7100	11.7500	-1.094%	1,361	-1.277%
2024-07-16	11.8600	11.8600	11.8600	11.8800	+1.887%	600	-2.357%
2024-07-15	11.7400	11.7400	11.6700	11.6600	+4.200%	701	-0.515%
2024-07-05	11.1700	11.1900	11.1700	11.1900	+0.449%	564	+3.664%
2024-07-04	11.1500	11.1500	11.1400	11.1400	+0.270%	971	+4.129%
2024-07-03	11.1600	11.1600	11.1600	11.1100	-0.180%	685	+4.410%
2024-07-02	11.1400	11.1400	11.1400	11.1300	-0.714%	50	+4.223%
2024-07-01	11.2400	11.2400	11.2300	11.2100	-0.356%	12,251	+3.479%
2024-06-27	11.2700	11.2800	11.2600	11.2500	-0.354%	5,543	+3.111%
2024-06-26	11.2500	11.2500	11.2400	11.2900	-1.311%	9,362	+2.746%
2024-06-24	11.3400	11.3700	11.3400	11.4400	+1.599%	41,338	+1.399%
2024-06-20	11.2600	11.2600	11.2600	11.2600	0.000%	53,616	+3.020%
2024-06-19	11.2600	11.2600	11.2600	11.2600	+0.089%	1,910	+3.020%
2024-06-17	11.3100	11.3100	11.2500	11.2500	-0.794%	1,180	+3.111%
2024-06-14	11.4200	11.4200	11.2800	11.3400	-2.661%	9,999	+2.293%
2024-06-12	11.6200	11.6300	11.6200	11.6500	+2.193%	500	-0.429%
2024-06-10	11.4000	11.4000	11.4000	11.4000	-1.042%	6,584	+1.754%
2024-06-07	11.6100	11.6100	11.5200	11.5200	-0.260%	833	+0.694%
2024-06-06	11.5900	11.5900	11.5900	11.5500	+0.087%	550	+0.433%
2024-06-05	11.3800	11.5400	11.3800	11.5400	+1.674%	3,696	+0.520%
2024-06-04	11.3100	11.3100	11.3100	11.3500	-0.700%	2,175	+2.203%
2024-06-03	11.3600	11.3600	11.3600	11.4300	+0.175%	2,401	+1.487%
2024-05-28	11.5500	11.5500	11.4900	11.4100	-1.127%	12,938	+1.665%
2024-05-24	11.4300	11.5400	11.4300	11.5400	+0.435%	27,977	+0.520%
2024-05-23	11.4900	11.4900	11.4900	11.4900	-0.777%	857	+0.957%
2024-05-22	11.5800	11.5800	11.5800	11.5800	+0.608%	2,458	+0.173%
2024-05-21	11.5800	11.5800	11.5800	11.5100	-1.032%	2,040	+0.782%
2024-05-20	11.6100	11.6300	11.6100	11.6300	+0.086%	1,635	-0.258%
2024-05-15	11.5700	11.6200	11.5700	11.6200	+2.109%	5,142	-0.172%
2024-05-13	11.4400	11.4400	11.4400	11.3800	+1.426%	5,381	+1.933%
2024-05-10	11.2700	11.2800	11.2700	11.2200	+0.899%	2,725	+3.387%
2024-05-08	11.2400	11.2400	11.1100	11.1200	-1.331%	1,454	+4.317%
2024-05-07	11.1900	11.2700	11.1900	11.2700	+3.300%	4,153	+2.928%
2024-04-30	11.0200	11.0200	10.9300	10.9100	-1.267%	2,104	+6.324%
2024-04-29	10.8700	10.9600	10.8700	11.0500	+0.546%	12,759	+4.977%
2024-04-24	10.9900	10.9900	10.9900	10.9900	-0.272%	3,427	+5.551%
2024-04-23	10.8200	10.8500	10.8200	11.0200	+2.226%	2,180	+5.263%
2024-04-18	10.7300	10.7300	10.7300	10.7800	-0.093%	8,398	+7.607%
2024-04-17	10.7900	10.7900	10.7900	10.7900	-0.991%	2,923	+7.507%
2024-04-16	10.9020	10.9020	10.9020	10.8980	-1.616%	1	+6.442%
2024-04-15	11.1920	11.2220	11.1920	11.0770	-2.978%	21,146	+4.721%
2024-04-10	11.6740	11.6760	11.3480	11.4170	-1.612%	8,758	+1.603%
2024-04-09	11.6040	11.6040	11.6040	11.6040	+1.425%	600	-0.034%
2024-04-08	11.4260	11.4320	11.4260	11.4410	+0.607%	7,598	+1.390%
2024-04-05	11.3320	11.3720	11.3320	11.3720	-1.096%	3,206	+2.005%
2024-04-04	11.4340	11.5000	11.4340	11.4980	+0.674%	1,151	+0.887%
2024-04-02	11.4080	11.4080	11.4080	11.4210	-1.696%	1,438	+1.567%
2024-03-27	11.5000	11.6180	11.5000	11.6180	+1.859%	4,150	-0.155%
2024-03-26	11.4050	11.4050	11.4050	11.4060	+0.009%	440	+1.701%
2024-03-25	11.4540	11.4540	11.4540	11.4050	-0.532%	3,350	+1.710%
2024-03-22	11.5720	11.5720	11.5720	11.4660	-1.461%	5,875	+1.169%
2024-03-21	11.6480	11.6500	11.6480	11.6360	+1.377%	5,871	-0.309%
2024-03-20	11.4840	11.4840	11.4840	11.4780	+26.724%	23,742	+1.063%
2024-03-19	9.0480	9.0480	9.0420	9.0575	-0.066%	5,800	+28.071%
2024-03-18	8.9800	9.0430	8.9800	9.0635	-1.151%	19,246	+27.986%
2024-03-13	9.2370	9.2760	9.1690	9.1690	-22.032%	2,691	+26.513%
2024-03-12	11.8760	11.8820	11.8500	11.7600	+26.813%	4,742	-1.361%
2024-03-08	9.3360	9.3360	9.3090	9.2735	-0.097%	983	+25.088%
2024-03-07	9.2550	9.2590	9.2550	9.2825	-19.985%	2,971	+24.966%
2024-03-05	11.6920	11.6920	11.6900	11.6010	-0.095%	1,946	-0.009%
2024-03-04	11.7200	11.7800	11.6120	11.6120	+25.163%	15,453	-0.103%
2024-03-01	9.1450	9.2780	9.1450	9.2775	-19.800%	3,790	+25.034%
2024-02-29	11.6200	11.6200	11.6160	11.5680	+25.951%	1,542	+0.277%
2024-02-28	9.1500	9.1730	9.1500	9.1845	+0.257%	2,695	+26.300%
2024-02-27	9.0270	9.1440	9.0270	9.1610	-20.732%	6,216	+26.624%
2024-02-26	11.5160	11.5200	11.5000	11.5570	+0.095%	6,258	+0.372%
2024-02-23	11.5540	11.5540	11.5460	11.5460	-0.043%	149	+0.468%
2024-02-22	11.5880	11.5880	11.5880	11.5510	+27.565%	1,639	+0.424%
2024-02-21	9.0900	9.0900	9.0600	9.0550	-0.849%	2,056	+28.106%
2024-02-20	9.1110	9.1140	9.1110	9.1325	-1.435%	2,781	+27.019%
2024-02-16	9.2420	9.2420	9.2420	9.2655	+1.998%	985	+25.196%
2024-02-14	9.0350	9.0840	9.0350	9.0840	-20.169%	6,685	+27.697%
2024-02-13	11.3280	11.3960	11.3280	11.3790	+24.347%	3,863	+1.942%
2024-02-12	9.1120	9.1290	9.1120	9.1510	+1.334%	12,341	+26.762%
2024-02-09	9.0840	9.0840	9.0840	9.0305	+0.028%	634	+28.454%
2024-02-08	9.0600	9.0600	9.0600	9.0280	-0.507%	6,924	+28.489%
2024-02-07	9.0120	9.1000	9.0120	9.0740	-0.214%	3,240	+27.838%
2024-02-06	9.0850	9.0850	9.0850	9.0935	+1.518%	495	+27.564%
2024-02-05	8.9450	8.9450	8.9450	8.9575	+0.499%	1,479	+29.500%
2024-02-02	8.8860	8.9130	8.8860	8.9130	+0.860%	3,010	+30.147%
2024-02-01	8.9420	8.9420	8.8290	8.8370	-22.794%	9,469	+31.266%
2024-01-29	11.3420	11.3420	11.3420	11.4460	+26.924%	422	+1.345%
2024-01-26	8.9990	8.9990	8.9990	9.0180	+1.371%	770	+28.632%
2024-01-25	8.8830	8.8960	8.8830	8.8960	-21.476%	4,742	+30.396%
2024-01-23	11.4320	11.4320	11.3200	11.3290	-0.953%	3,183	+2.392%
2024-01-22	11.3260	11.3260	11.3260	11.4380	+29.075%	804	+1.416%
2024-01-19	8.8400	8.8620	8.8400	8.8615	+0.056%	8,472	+30.903%
2024-01-17	8.8950	8.9120	8.8520	8.8565	-23.486%	1,969	+30.977%
2024-01-12	11.5540	11.5540	11.5540	11.5750	+27.929%	627	+0.216%
2024-01-11	9.1210	9.1210	9.0480	9.0480	-22.963%	1,478	+28.205%
2024-01-09	11.5500	11.5500	11.5380	11.7450	+2.389%	597	-1.235%
2024-01-08	11.3360	11.5100	11.3360	11.4710	+28.975%	2,403	+1.125%
2024-01-05	8.8670	8.8670	8.8580	8.8940	-21.012%	3,256	+30.425%
2024-01-04	11.2800	11.2800	11.2800	11.2600	+26.233%	9	+3.020%
2024-01-03	9.0730	9.0730	8.8880	8.9200	-3.170%	1,448	+30.045%
2024-01-02	9.2070	9.2070	9.2070	9.2120	-21.553%	2,238	+25.923%
2023-12-28	11.7240	11.7420	11.7240	11.7430	+28.839%	795	-1.218%
2023-12-27	9.1050	9.1050	9.1050	9.1145	-20.654%	2,378	+27.270%
2023-12-22	11.4520	11.4520	11.4520	11.4870	+26.900%	1,100	+0.984%
2023-12-21	8.9130	8.9130	8.9130	9.0520	-21.184%	4,412	+28.148%
2023-12-20	11.3880	11.3880	11.3880	11.4850	+1.065%	694	+1.001%
2023-12-19	11.3180	11.3180	11.3180	11.3640	+28.378%	703	+2.077%
2023-12-15	8.8500	8.8500	8.8500	8.8520	-22.310%	1,984	+31.044%
2023-12-14	11.1080	11.1080	11.1080	11.3940	+32.968%	717	+1.808%
2023-12-13	8.5190	8.5610	8.5190	8.5690	-19.214%	4,992	+35.372%
2023-12-12	10.5900	10.5900	10.5040	10.6070	+26.311%	4,169	+9.362%
2023-12-11	8.3680	8.3680	8.3680	8.3975	-0.113%	5,592	+38.136%
2023-12-08	8.3840	8.3850	8.3640	8.4070	-19.888%	2,390	+37.980%
2023-12-07	10.4660	10.4660	10.4660	10.4940	-0.841%	7	+10.539%
2023-12-06	10.4300	10.4300	10.4300	10.5830	+0.542%	11	+9.610%
2023-12-04	10.4880	10.4880	10.4880	10.5260	+0.891%	149	+10.203%
2023-12-01	10.3040	10.3040	10.3040	10.4330	+0.240%	4,000	+11.186%
2023-11-30	10.3440	10.3600	10.3440	10.4080	+26.464%	2,600	+11.453%
2023-11-24	8.2600	8.2600	8.2600	8.2300	-20.406%	1,932	+40.948%
2023-11-23	10.3460	10.3460	10.3460	10.3400	+0.029%	2,300	+12.186%
2023-11-22	10.2940	10.2940	10.2940	10.3370	+0.849%	822	+12.218%
2023-11-20	10.1300	10.1300	10.1080	10.2500	+25.860%	1,245	+13.171%
2023-11-17	8.1650	8.1650	8.1580	8.1440	+0.873%	4,438	+42.436%
2023-11-16	8.0700	8.0700	8.0700	8.0735	+0.692%	1,900	+43.680%
2023-11-14	7.8150	7.9950	7.8150	8.0180	+3.013%	1,087	+44.674%
2023-11-13	7.6840	7.7110	7.6840	7.7835	+2.018%	1,550	+49.033%
2023-11-10	7.6800	7.6920	7.6800	7.6295	-20.072%	1,854	+52.041%
2023-11-09	9.6380	9.6540	9.6380	9.5455	-0.422%	1,953	+21.523%
2023-11-08	9.7480	9.7480	9.7480	9.5860	+21.642%	460	+21.010%
2023-11-06	7.9140	7.9140	7.9030	7.8805	-20.088%	6,043	+47.199%
2023-11-03	9.8240	9.8240	9.8240	9.8615	+4.288%	100	+17.629%
2023-11-02	9.3540	9.4720	9.3540	9.4560	+4.296%	16,051	+22.673%
2023-10-30	9.0590	9.0590	9.0590	9.0665	-1.862%	166	+27.944%
2023-10-27	9.2970	9.2970	9.2970	9.2385	+20.631%	2,099	+25.562%
2023-10-26	7.6480	7.6480	7.6480	7.6585	-1.619%	500	+51.466%
2023-10-25	7.7490	7.7500	7.7490	7.7845	-19.340%	203	+49.014%
2023-10-24	9.6730	9.6730	9.6730	9.6510	+22.041%	114,460	+20.195%
2023-10-23	7.9510	7.9510	7.9510	7.9080	-18.039%	2,807	+46.687%
2023-10-20	9.7890	9.7890	9.7890	9.6485	+19.486%	2	+20.226%
2023-10-19	8.0780	8.0780	8.0750	8.0750	-19.242%	1,961	+43.653%
2023-10-17	10.0200	10.0200	10.0200	9.9990	+1.000%	1,327	+16.012%
2023-10-16	9.8570	9.9270	9.8560	9.9000	+1.005%	4,111	+17.172%
2023-10-13	9.7940	9.8360	9.7940	9.8015	+19.509%	1,128	+18.349%
2023-10-12	8.2960	8.2970	8.2930	8.2015	-21.223%	420	+41.438%
2023-10-10	10.4060	10.4060	10.4060	10.4110	+24.982%	1,016	+11.421%
2023-10-04	8.3300	8.3300	8.3300	8.3300	-1.908%	424	+39.256%
2023-10-03	8.4880	8.4880	8.4880	8.4920	-0.047%	26	+36.599%
2023-10-02	8.5890	8.5890	8.5320	8.4960	-18.869%	5,417	+36.535%
2023-09-29	10.5000	10.5420	10.5000	10.4720	+0.115%	2,358	+10.772%
2023-09-28	10.3580	10.3680	10.3500	10.4600	+22.712%	182	+10.899%
2023-09-27	8.5300	8.5300	8.5300	8.5240	-0.368%	971	+36.086%
2023-09-22	8.5220	8.5260	8.5220	8.5555	-18.736%	3,280	+35.585%
2023-09-21	10.6920	10.6920	10.5680	10.5280	+20.121%	1,914	+10.182%
2023-09-20	8.8080	8.8080	8.7540	8.7645	+0.298%	3,002	+32.352%
2023-09-19	8.7840	8.7840	8.7010	8.7385	-1.008%	39,609	+32.746%
2023-09-18	8.9010	8.9010	8.9010	8.8275	-1.818%	507	+31.408%
2023-09-15	8.9870	9.0090	8.9270	8.9910	-19.644%	1,725	+29.018%
2023-09-14	11.2480	11.2480	11.2480	11.1890	+24.184%	45	+3.673%
2023-09-13	9.0700	9.0700	9.0270	9.0100	-19.582%	6,245	+28.746%
2023-09-12	11.2820	11.2820	11.2680	11.2040	+24.089%	4,850	+3.534%
2023-09-11	8.9990	9.1310	8.9860	9.0290	-0.529%	492	+28.475%
2023-09-08	9.0160	9.0210	9.0160	9.0770	-19.651%	535	+27.796%
2023-09-07	11.4960	11.4980	11.4960	11.2970	-1.474%	1,694	+2.682%
2023-09-06	11.5000	11.5000	11.5000	11.4660	+23.957%	400	+1.169%
2023-09-05	9.2420	9.2590	9.2420	9.2500	-0.522%	1,424	+25.405%
2023-09-04	9.3270	9.3270	9.2790	9.2985	-0.721%	3,826	+24.751%
2023-09-01	9.2690	9.2690	9.2630	9.3660	-20.600%	2,416	+23.852%
2023-08-31	11.7840	11.8200	11.7840	11.7960	+3.456%	1,250	-1.662%
2023-08-25	11.3500	11.3500	11.3500	11.4020	+25.524%	15	+1.737%
2023-08-23	9.0620	9.0620	9.0620	9.0835	-19.934%	253	+27.704%
2023-08-21	11.3500	11.3500	11.3500	11.3450	+26.035%	200	+2.248%
2023-08-17	9.0000	9.0000	8.9820	9.0015	-1.175%	4,736	+28.867%
2023-08-16	9.1070	9.1070	9.1070	9.1085	-23.012%	402	+27.354%
2023-08-15	11.7840	11.7840	11.7800	11.8310	+27.311%	1,503	-1.952%
2023-08-14	9.2840	9.2840	9.2810	9.2930	-20.971%	3,959	+24.825%
2023-08-11	11.8320	11.8500	11.8320	11.7590	-1.392%	786	-1.352%
2023-08-10	11.9600	11.9600	11.9600	11.9250	+0.574%	965	-2.725%
2023-08-09	11.9820	11.9820	11.9040	11.8570	+27.371%	4,973	-2.167%
2023-08-08	9.2900	9.2900	9.2900	9.3090	-22.779%	4,923	+24.611%
2023-08-07	12.2120	12.2120	12.2120	12.0550	+25.351%	4,231	-3.774%
2023-08-04	9.5790	9.5790	9.5790	9.6170	-0.176%	197	+20.620%
2023-08-02	9.6160	9.6160	9.6160	9.6340	-1.357%	459	+20.407%
2023-08-01	9.7520	9.7520	9.7520	9.7665	-22.739%	2,487	+18.773%
2023-07-31	12.7080	12.7080	12.6580	12.6410	-0.008%	4,338	-8.235%
2023-07-28	12.6280	12.6280	12.6100	12.6420	+27.318%	10	-8.242%
2023-07-27	9.8950	9.8950	9.8950	9.9295	-21.537%	633	+16.824%
2023-07-26	12.5980	12.5980	12.5980	12.6550	-0.566%	381	-8.337%
2023-07-19	12.6400	12.6400	12.6400	12.7270	+0.379%	2,188	-8.855%
2023-07-18	12.5640	12.6180	12.5640	12.6790	-0.354%	1,130	-8.510%
2023-07-17	12.8520	12.8520	12.6300	12.7240	+0.928%	1,559	-8.834%
2023-07-14	12.6940	12.6940	12.6220	12.6070	-0.450%	2,058	-7.988%
2023-07-13	12.6720	12.7040	12.6700	12.6640	+29.934%	53,287	-8.402%
2023-07-12	9.6970	9.6970	9.6970	9.7465	+1.389%	651	+19.017%
2023-07-11	9.6110	9.6110	9.6110	9.6130	-21.610%	776	+20.670%
2023-07-10	12.1060	12.1060	12.1060	12.2630	+2.602%	745	-5.407%
2023-07-06	11.9520	11.9520	11.9520	11.9520	+25.145%	1,846	-2.945%
2023-07-05	9.5860	9.5860	9.5860	9.5505	-1.154%	1,135	+21.460%
2023-07-04	9.6720	9.6720	9.6480	9.6620	+0.005%	4,594	+20.058%
2023-06-28	9.6110	9.6110	9.6110	9.6615	-19.861%	1,223	+20.064%
2023-06-27	12.1480	12.1540	12.1460	12.0560	-0.757%	2,253	-3.782%
2023-06-26	12.0780	12.0780	12.0700	12.1480	-0.459%	1,903	-4.511%
2023-06-22	12.2340	12.2480	12.2260	12.2040	+26.650%	11,206	-4.949%
2023-06-21	9.7590	9.7590	9.7590	9.6360	-21.703%	90	+20.382%
2023-06-20	12.3820	12.3820	12.2700	12.3070	-0.372%	3,099	-5.745%
2023-06-19	12.4060	12.4060	12.3840	12.3530	-1.065%	684	-6.096%
2023-06-16	12.5720	12.5720	12.5320	12.4860	+0.451%	2,392	-7.096%
2023-06-15	12.3700	12.4320	12.2960	12.4300	+26.546%	6,976	-6.677%
2023-06-14	9.8000	9.8150	9.7760	9.8225	-20.562%	2,679	+18.096%
2023-06-13	12.3200	12.3200	12.3200	12.3650	+1.627%	32	-6.187%
2023-06-12	12.1180	12.1760	12.1180	12.1670	+0.687%	56	-4.660%
2023-06-09	12.1600	12.1600	12.1440	12.0840	-0.157%	2,966	-4.005%
2023-06-08	12.2500	12.2500	12.1000	12.1030	-1.144%	696	-4.156%
2023-06-07	12.2000	12.2720	12.2000	12.2430	+24.446%	1,280	-5.252%
2023-06-05	9.8420	9.8420	9.8360	9.8380	+0.367%	3,366	+17.910%
2023-06-02	9.7860	9.7860	9.7860	9.8020	+1.871%	221	+18.343%
2023-06-01	9.5670	9.5710	9.5670	9.6220	-18.395%	982	+20.557%
2023-05-31	11.8560	11.8640	11.8560	11.7910	-0.958%	15,557	-1.620%
2023-05-30	12.1960	12.1960	11.9680	11.9050	+22.738%	231	-2.562%
2023-05-24	9.7860	9.7860	9.7690	9.6995	-2.611%	2,680	+19.594%
2023-05-22	9.8150	9.8810	9.7880	9.9595	+1.773%	1,434	+16.472%
2023-05-19	9.8020	9.8140	9.7830	9.7860	-0.071%	11,598	+18.537%
2023-05-18	9.8000	9.8160	9.7620	9.7930	+1.487%	12,948	+18.452%
2023-05-17	9.7680	9.7680	9.6640	9.6495	-1.349%	7,191	+20.213%
2023-05-16	9.8470	9.8470	9.7340	9.7815	-19.666%	1,862	+18.591%
2023-05-12	12.2100	12.2100	12.1720	12.1760	-0.555%	1,486	-4.731%
2023-05-11	12.3980	12.4020	12.3560	12.2440	-0.585%	56,141	-5.260%
2023-05-10	12.3700	12.3700	12.3240	12.3160	+0.269%	326	-5.814%
2023-05-09	12.4040	12.4040	12.2660	12.2830	-1.642%	3,986	-5.561%
2023-05-05	12.4880	12.4880	12.4880	12.4880	+26.782%	3,620	-7.111%
2023-05-04	9.8680	9.9440	9.8460	9.8500	-0.500%	118,664	+17.766%
2023-05-03	9.8000	9.8770	9.8000	9.8995	-19.260%	4,417	+17.178%
2023-05-02	12.5100	12.5100	12.2800	12.2610	-1.296%	5,591	-5.391%
2023-04-28	12.2660	12.4340	12.2440	12.4220	+1.920%	2,698	-6.617%
2023-04-27	12.3100	12.3100	12.2080	12.1880	-0.749%	741	-4.824%
2023-04-26	12.3380	12.3380	12.3380	12.2800	+21.705%	108	-5.537%
2023-04-25	10.1400	10.1640	10.1400	10.0900	-20.218%	22,741	+14.965%
2023-04-24	12.6320	12.6320	12.6320	12.6470	+24.933%	500	-8.279%
2023-04-21	10.0900	10.1580	10.0680	10.1230	-19.203%	816	+14.591%
2023-04-20	12.5640	12.5640	12.5640	12.5290	-0.485%	66	-7.415%
2023-04-19	12.4720	12.4720	12.4660	12.5900	+0.519%	1,032	-7.863%
2023-04-18	12.6880	12.6880	12.5380	12.5250	+22.602%	21,437	-7.385%
2023-04-17	10.1560	10.1660	10.1420	10.2160	-18.546%	715	+13.547%
2023-04-14	12.7120	12.7240	12.7040	12.5420	+24.104%	33,723	-7.511%
2023-04-13	9.9700	10.0940	9.9540	10.1060	-19.042%	1,475	+14.783%
2023-04-12	12.5000	12.5000	12.4900	12.4830	+24.357%	161	-7.074%
2023-04-11	9.9540	10.0260	9.9540	10.0380	+1.821%	3,196	+15.561%
2023-04-06	9.8170	9.8720	9.8150	9.8585	-19.424%	5,533	+17.665%
2023-04-05	12.2460	12.2520	12.2280	12.2350	+24.949%	26,833	-5.190%
2023-04-04	9.8430	9.8740	9.8430	9.7920	-19.665%	180	+18.464%
2023-04-03	12.2880	12.2880	12.2880	12.1890	+22.749%	32	-4.832%
2023-03-31	9.7430	9.9280	9.7430	9.9300	+2.066%	2,275	+16.818%
2023-03-30	9.7700	9.7700	9.7700	9.7290	+0.387%	168	+19.231%
2023-03-29	9.7110	9.7420	9.6730	9.6915	-18.723%	1,608	+19.693%
2023-03-28	12.0020	12.0020	11.9120	11.9240	-0.550%	1,522	-2.717%
2023-03-27	11.9660	12.0360	11.9100	11.9900	+24.062%	162,222	-3.253%
2023-03-24	9.6340	9.6600	9.6170	9.6645	-1.322%	58,106	+20.027%
2023-03-22	9.8560	9.8560	9.8550	9.7940	-18.587%	142	+18.440%
2023-03-21	12.0260	12.0260	12.0260	12.0300	+2.131%	13,360	-3.574%
2023-03-20	11.8100	11.8100	11.8100	11.7790	-0.372%	4	-1.520%
2023-03-17	12.1100	12.1100	11.8320	11.8230	+19.382%	86	-1.886%
2023-03-16	9.8080	9.9210	9.7980	9.9035	-15.736%	4,453	+17.130%
2023-03-15	11.7400	11.7620	11.7380	11.7530	+19.447%	1,882	-1.302%
2023-03-14	9.7570	9.8480	9.6000	9.8395	+0.965%	5,272	+17.892%
2023-03-13	9.7140	9.7840	9.6000	9.7455	-0.108%	1,875	+19.029%
2023-03-10	9.9690	9.9910	9.7290	9.7560	-4.912%	1,596	+18.901%
2023-03-09	10.2020	10.2700	10.2020	10.2600	-0.146%	2,322	+13.060%
2023-03-08	10.3020	10.3020	10.3020	10.2750	+0.039%	2,602	+12.895%
2023-03-07	10.3300	10.3300	10.3040	10.2710	-0.993%	365	+12.939%
2023-03-06	10.4520	10.4640	10.4080	10.3740	-0.212%	5,721	+11.818%
2023-03-03	10.2920	10.3100	10.2780	10.3960	-15.259%	6,879	+11.581%
2023-03-02	12.2020	12.2020	12.2020	12.2680	+21.405%	11	-5.445%
2023-03-01	10.1520	10.1720	10.1520	10.1050	-0.590%	216	+14.795%
2023-02-28	10.0840	10.1660	10.0840	10.1650	-17.162%	2,116	+14.117%
2023-02-27	12.2640	12.2640	12.2640	12.2710	+20.245%	1,262	-5.468%
2023-02-24	10.2280	10.2440	10.1520	10.2050	-16.809%	5,715	+13.670%
2023-02-23	12.3960	12.3960	12.3240	12.2670	+20.029%	3,892	-5.437%
2023-02-22	10.2140	10.2180	10.1960	10.2200	-17.918%	8,657	+13.503%
2023-02-21	12.6180	12.6180	12.4960	12.4510	-2.215%	5,367	-6.835%
2023-02-20	12.7440	12.7440	12.7440	12.7330	+0.720%	1,695	-8.898%
2023-02-17	12.6400	12.6400	12.6400	12.6420	+17.852%	3,079	-8.242%
2023-02-16	10.6800	10.6820	10.6800	10.7270	+0.525%	1,184	+8.138%
2023-02-15	10.4960	10.5460	10.4860	10.6710	-16.574%	10,821	+8.706%
2023-02-13	12.6280	12.8040	12.6280	12.7910	+21.715%	237	-9.311%
2023-02-10	10.5100	10.5100	10.5100	10.5090	-18.981%	961	+10.382%
2023-02-09	13.1560	13.1860	13.1380	12.9710	+18.891%	16,043	-10.570%
2023-02-08	10.9500	10.9520	10.9500	10.9100	-17.716%	4,841	+6.324%
2023-02-06	13.5560	13.5560	13.2240	13.2590	+28.094%	3,815	-12.512%
2023-01-31	10.2100	10.2100	10.2100	10.3510	-19.082%	2,669	+12.066%
2023-01-27	12.7600	12.7600	12.7600	12.7920	+0.859%	5,650	-9.318%
2023-01-26	12.8120	12.8120	12.8120	12.6830	+24.993%	690	-8.539%
2023-01-25	10.2300	10.2300	10.2300	10.1470	-19.044%	2,498	+14.320%
2023-01-20	12.5020	12.5020	12.5020	12.5340	+1.277%	1,818	-7.452%
2023-01-19	12.5280	12.5280	12.4380	12.3760	+20.144%	17,611	-6.270%
2023-01-18	10.2680	10.3540	10.2680	10.3010	-18.794%	19,044	+12.610%
2023-01-17	12.6660	12.6720	12.6660	12.6850	+22.042%	223	-8.553%
2023-01-16	10.4000	10.4000	10.4000	10.3940	-17.704%	4,268	+11.603%
2023-01-13	12.4520	12.4520	12.4320	12.6300	+1.568%	5,784	-8.155%
2023-01-12	12.5000	12.5040	12.5000	12.4350	+21.471%	1,789	-6.715%
2023-01-11	10.1940	10.2220	10.1940	10.2370	-16.637%	503	+13.314%
2023-01-10	12.0700	12.0700	12.0360	12.2800	+0.343%	2,954	-5.537%
2023-01-09	12.1460	12.2020	12.1320	12.2380	+1.569%	16,956	-5.213%
2023-01-06	12.0540	12.0680	12.0420	12.0490	+19.097%	4,731	-3.726%
2023-01-05	10.0780	10.1820	10.0780	10.1170	-16.326%	2,931	+14.658%
2023-01-04	11.9820	11.9900	11.9820	12.0910	+2.068%	1,020	-4.061%
2023-01-03	11.7760	12.0640	11.7760	11.8460	+19.421%	764	-2.077%
2022-12-29	9.7430	9.9250	9.7430	9.9195	+0.634%	8,731	+16.941%
2022-12-22	9.9830	9.9830	9.9810	9.8570	-1.607%	1,101	+17.683%
2022-12-21	9.8020	9.8060	9.8000	10.0180	-14.900%	6,100	+15.792%
2022-12-20	11.6780	11.6780	11.6780	11.7720	+20.937%	600	-1.461%
2022-12-19	9.8710	9.8710	9.7440	9.7340	-18.435%	8,604	+19.170%
2022-12-16	12.0520	12.0520	12.0520	11.9340	+19.424%	1,695	-2.799%
2022-12-15	10.0120	10.0120	10.0120	9.9930	-20.904%	1,705	+16.081%
2022-12-13	12.3040	12.6940	12.3040	12.6340	+26.365%	11,488	-8.184%
2022-12-09	10.0060	10.0060	10.0060	9.9980	-1.118%	273	+16.023%
2022-12-08	10.1040	10.1040	10.1040	10.1110	-16.754%	575	+14.727%
2022-12-07	12.0720	12.1240	12.0720	12.1460	+22.034%	10,630	-4.495%
2022-12-06	10.1040	10.1040	9.9250	9.9530	-20.140%	3,474	+16.548%
2022-12-05	12.8140	12.8140	12.8140	12.4630	-0.120%	307	-6.924%
2022-12-02	12.2920	12.4580	12.2780	12.4780	+22.538%	9,314	-7.036%
2022-12-01	10.1620	10.1620	10.1620	10.1830	-14.393%	224	+13.915%
2022-11-30	11.9400	11.9400	11.9080	11.8950	-0.143%	11,370	-2.480%
2022-11-29	11.9940	11.9960	11.9180	11.9120	-0.742%	1,547	-2.619%
2022-11-28	12.0800	12.0800	12.0520	12.0010	-1.478%	4,385	-3.341%
2022-11-24	12.1680	12.1680	12.1680	12.1810	+21.252%	1	-4.770%
2022-11-23	10.0600	10.0600	10.0600	10.0460	+0.350%	229	+15.469%
2022-11-22	10.0080	10.0080	10.0080	10.0110	-16.714%	194	+15.873%
2022-11-21	11.8880	11.9920	11.8860	12.0200	-0.216%	8,132	-3.494%
2022-11-18	12.1000	12.1500	12.0600	12.0460	+0.770%	9,529	-3.702%
2022-11-17	12.1340	12.1340	11.9780	11.9540	-2.884%	7,300	-2.961%
2022-11-16	12.4440	12.4440	12.2860	12.3090	+16.728%	2,012	-5.760%
2022-11-15	10.4160	10.4180	10.4160	10.5450	-14.539%	4,587	+10.005%
2022-11-14	12.3920	12.4420	12.3900	12.3390	+17.660%	13,889	-5.989%
2022-11-11	10.3680	10.6180	10.3620	10.4870	-12.309%	3,609	+10.613%
2022-11-10	11.3320	11.9240	11.3320	11.9590	+18.983%	3,826	-3.002%
2022-11-09	10.0800	10.0800	10.0660	10.0510	-13.488%	2,108	+15.411%
2022-11-08	11.4680	11.5240	11.4200	11.6180	+15.844%	7,492	-0.155%
2022-11-07	10.0960	10.0960	10.0120	10.0290	-11.887%	758	+15.665%
2022-11-04	11.4760	11.4980	11.3600	11.3820	-2.409%	14	+1.915%
2022-11-02	11.7160	11.7160	11.7160	11.6630	-1.553%	4	-0.540%
2022-11-01	11.8940	11.9760	11.8320	11.8470	+15.682%	9,518	-2.085%
2022-10-31	10.1660	10.1920	10.1620	10.2410	-11.981%	2,260	+13.270%
2022-10-28	11.4900	11.6600	11.4900	11.6350	+15.944%	12,735	-0.301%
2022-10-27	10.1880	10.1880	10.0140	10.0350	-16.130%	7,766	+15.595%
2022-10-26	11.5620	11.9820	11.5580	11.9650	+3.818%	62,616	-3.051%
2022-10-25	11.1820	11.5280	11.1700	11.5250	+17.380%	17,271	+0.651%
2022-10-24	9.7490	9.8110	9.7490	9.8185	-10.087%	1,403	+18.144%
2022-10-21	10.8000	10.8140	10.8000	10.9200	+10.722%	3,422	+6.227%
2022-10-20	9.7520	9.7520	9.7520	9.8625	-10.763%	571	+17.617%
2022-10-19	11.1320	11.1320	11.1320	11.0520	+9.599%	4	+4.958%
2022-10-18	10.1660	10.1660	10.1660	10.0840	+2.579%	1,026	+15.034%
2022-10-17	9.7650	9.7650	9.7490	9.8305	-10.420%	13,637	+18.000%
2022-10-14	11.1480	11.1900	11.0200	10.9740	+12.295%	4,780	+5.704%
2022-10-12	9.9640	9.9640	9.7620	9.7725	-0.988%	2,024	+18.700%
2022-10-11	9.8520	9.8520	9.8520	9.8700	-0.749%	1,161	+17.528%
2022-10-10	9.9600	9.9600	9.9600	9.9445	-2.905%	355	+16.647%
2022-10-07	10.3740	10.3740	10.3740	10.2420	-0.948%	5,140	+13.259%
2022-10-05	10.3160	10.3160	10.3160	10.3400	-0.577%	926	+12.186%
2022-10-04	10.3080	10.3080	10.2860	10.4000	+3.123%	868	+11.538%
2022-10-03	9.9510	10.0660	9.9490	10.0850	-2.419%	8,327	+15.022%
2022-09-30	10.2280	10.3160	10.2280	10.3350	-7.616%	1,718	+12.240%
2022-09-29	11.2380	11.2720	11.1840	11.1870	+6.512%	2,704	+3.692%
2022-09-28	10.4100	10.4600	10.4100	10.5030	+2.100%	1,761	+10.445%
2022-09-27	10.3540	10.3540	10.2800	10.2870	-7.174%	1,463	+12.764%
2022-09-26	11.0180	11.1540	11.0180	11.0820	+0.281%	6,929	+4.674%
2022-09-23	11.0880	11.0880	11.0880	11.0510	+10.289%	696	+4.968%
2022-09-22	10.2880	10.2880	10.0280	10.0200	-4.717%	3,476	+15.768%
2022-09-21	10.5360	10.5380	10.5360	10.5160	-12.022%	2,830	+10.308%

.dark-mode .fQnXLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQnXLy{ color: #333333; background-color: white; border: 2px solid #333333; }DOCTL&G HEALTHCARE TECH & INNOVATION USD ACCstock LSE

DOCT
L&G HEALTHCARE TECH & INNOVATION USD ACC
stock LSE