Dark

DOCSLN
Dr. Martens Plc
stock LSE

Inactive

Jun 10, 2022

2.51GBP-2.333%(-0.06)1,024,447

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	2.5420	2.5700	2.5000	2.5120	-2.333%	1,024,447	0.000%
2022-06-09	2.6700	2.7140	2.5720	2.5720	-6.405%	1,111,493	-2.333%
2022-06-08	2.7160	2.8200	2.6760	2.7480	+2.156%	1,871,744	-8.588%
2022-06-07	2.7080	2.7280	2.5800	2.6900	-0.665%	1,550,084	-6.617%
2022-06-06	2.6940	2.8440	2.6740	2.7080	+4.637%	2,582,987	-7.238%
2022-06-01	2.4060	2.8060	2.4000	2.5880	+19.593%	13,447,797	-2.937%
2022-05-31	2.2000	2.2620	2.1600	2.1640	-2.873%	7,121,843	+16.081%
2022-05-30	2.1000	2.2320	2.1000	2.2280	+6.501%	812,432	+12.747%
2022-05-27	2.0740	2.1080	2.0580	2.0920	+1.455%	615,345	+20.076%
2022-05-26	1.9580	2.0740	1.9470	2.0620	+5.635%	856,835	+21.823%
2022-05-25	1.9400	1.9680	1.9150	1.9520	-0.662%	803,454	+28.689%
2022-05-24	2.0500	2.0500	1.9280	1.9650	-3.011%	799,635	+27.837%
2022-05-23	1.9700	2.0340	1.9700	2.0260	+1.605%	942,904	+23.988%
2022-05-20	1.9400	2.0280	1.9400	1.9940	+1.943%	709,227	+25.978%
2022-05-19	1.9320	1.9650	1.8730	1.9560	+0.308%	668,192	+28.425%
2022-05-18	2.0400	2.0800	1.9500	1.9500	-6.250%	1,589,322	+28.821%
2022-05-17	2.0480	2.1040	1.9850	2.0800	+4.575%	1,279,012	+20.769%
2022-05-16	1.9630	2.0140	1.9510	1.9890	-0.450%	1,186,841	+26.295%
2022-05-13	1.8950	1.9980	1.8780	1.9980	+9.240%	1,798,255	+25.726%
2022-05-12	1.7700	1.8610	1.7470	1.8290	-1.135%	1,406,256	+37.343%
2022-05-11	1.9000	1.9000	1.8250	1.8500	0.000%	981,490	+35.784%
2022-05-10	1.9000	1.9280	1.8500	1.8500	-2.683%	1,405,820	+35.784%
2022-05-09	2.0800	2.0800	1.8980	1.9010	-6.355%	922,684	+32.141%
2022-05-06	2.0840	2.0960	2.0060	2.0300	-2.591%	1,230,358	+23.744%
2022-05-05	2.1560	2.2120	2.0840	2.0840	-2.068%	1,150,251	+20.537%
2022-05-04	2.1680	2.1720	2.0980	2.1280	+0.758%	734,889	+18.045%
2022-05-03	2.1020	2.1880	2.0680	2.1120	-0.845%	2,591,999	+18.939%
2022-04-29	2.1360	2.2100	2.1300	2.1300	+1.236%	1,742,378	+17.934%
2022-04-28	2.0400	2.1580	2.0400	2.1040	+2.037%	1,612,285	+19.392%
2022-04-27	2.0800	2.1340	2.0340	2.0620	-2.275%	2,693,220	+21.823%
2022-04-26	2.2300	2.2840	2.1100	2.1100	-5.466%	6,763,689	+19.052%
2022-04-25	2.2800	2.3400	2.2320	2.2320	-5.743%	4,159,677	+12.545%
2022-04-22	2.3600	2.4120	2.3600	2.3680	-3.110%	656,556	+6.081%
2022-04-21	2.4000	2.4620	2.3840	2.4440	+2.174%	3,029,682	+2.782%
2022-04-20	2.4760	2.4760	2.3280	2.3920	+1.014%	988,306	+5.017%
2022-04-19	2.3360	2.3760	2.3020	2.3680	+1.024%	1,661,467	+6.081%
2022-04-14	2.2300	2.3560	2.2300	2.3440	+4.736%	1,762,038	+7.167%
2022-04-13	2.3480	2.3860	2.1760	2.2380	-6.672%	2,555,546	+12.243%
2022-04-12	2.4000	2.4300	2.3520	2.3980	+1.011%	3,020,821	+4.754%
2022-04-11	2.3600	2.4120	2.3540	2.3740	-1.738%	2,615,387	+5.813%
2022-04-08	2.4180	2.4320	2.3340	2.4160	+4.408%	1,700,212	+3.974%
2022-04-07	2.3300	2.3300	2.2460	2.3140	+1.225%	2,018,240	+8.557%
2022-04-06	2.3900	2.4080	2.2640	2.2860	-4.030%	1,600,827	+9.886%
2022-04-05	2.4000	2.4480	2.3760	2.3820	-1.895%	1,144,612	+5.458%
2022-04-04	2.4200	2.4640	2.3640	2.4280	+1.931%	797,373	+3.460%
2022-04-01	2.3300	2.4240	2.3300	2.3820	-0.251%	892,569	+5.458%
2022-03-31	2.4500	2.4800	2.3640	2.3880	-2.689%	1,705,119	+5.193%
2022-03-30	2.4900	2.5040	2.4120	2.4540	-2.619%	1,309,704	+2.363%
2022-03-29	2.4600	2.5200	2.3840	2.5200	+6.599%	959,708	-0.317%
2022-03-28	2.3900	2.4180	2.3600	2.3640	-1.418%	921,804	+6.261%
2022-03-25	2.3360	2.4240	2.3180	2.3980	+2.566%	5,919,077	+4.754%
2022-03-24	2.3400	2.3660	2.2900	2.3380	-1.100%	1,357,756	+7.442%
2022-03-23	2.4000	2.4020	2.3020	2.3640	-1.336%	1,164,218	+6.261%
2022-03-22	2.2800	2.4100	2.2800	2.3960	+3.098%	929,580	+4.841%
2022-03-21	2.4120	2.4120	2.3040	2.3240	-1.274%	947,263	+8.090%
2022-03-18	2.3440	2.3720	2.2660	2.3540	+1.204%	2,914,426	+6.712%
2022-03-17	2.3920	2.3920	2.2520	2.3260	+1.218%	1,494,166	+7.997%
2022-03-16	2.2800	2.3120	2.1860	2.2980	+5.607%	4,621,670	+9.312%
2022-03-15	2.3040	2.3040	2.0660	2.1760	-6.529%	2,596,655	+15.441%
2022-03-14	2.4640	2.4640	2.3280	2.3280	-3.000%	2,422,702	+7.904%
2022-03-11	2.4300	2.4840	2.3900	2.4000	-0.498%	1,049,225	+4.667%
2022-03-10	2.5800	2.5800	2.4120	2.4120	-5.338%	1,208,738	+4.146%
2022-03-09	2.3820	2.5480	2.3360	2.5480	+9.356%	1,305,946	-1.413%
2022-03-08	2.3920	2.4320	2.3020	2.3300	-2.673%	2,793,946	+7.811%
2022-03-07	2.4580	2.4900	2.3260	2.3940	-4.317%	1,939,257	+4.929%
2022-03-04	2.6600	2.6880	2.5020	2.5020	-6.989%	1,735,919	+0.400%
2022-03-03	2.7500	2.8200	2.6680	2.6900	-3.722%	1,227,681	-6.617%
2022-03-02	2.7080	2.8280	2.6940	2.7940	+2.195%	4,418,666	-10.093%
2022-03-01	2.7700	2.8340	2.7280	2.7340	-3.597%	1,740,571	-8.120%
2022-02-28	2.6600	2.8440	2.6600	2.8360	+3.202%	1,904,812	-11.425%
2022-02-25	2.6320	2.7600	2.6320	2.7480	+3.542%	2,134,748	-8.588%
2022-02-24	2.6200	2.6540	2.5660	2.6540	-2.926%	1,833,220	-5.350%
2022-02-23	2.8600	2.8600	2.7320	2.7340	-0.219%	1,184,740	-8.120%
2022-02-22	2.7680	2.7860	2.7100	2.7400	-2.213%	1,151,499	-8.321%
2022-02-21	2.8500	2.8500	2.7160	2.8020	+1.009%	1,069,581	-10.350%
2022-02-18	2.8200	2.8600	2.7740	2.7740	-2.393%	1,243,007	-9.445%
2022-02-17	2.9000	2.9000	2.8140	2.8420	-0.837%	3,569,534	-11.612%
2022-02-16	2.8080	2.8960	2.8080	2.8660	+1.993%	3,159,141	-12.352%
2022-02-15	2.7180	2.8140	2.7080	2.8100	+3.233%	11,397,232	-10.605%
2022-02-14	2.7100	2.7540	2.7000	2.7220	-2.577%	3,316,451	-7.715%
2022-02-11	2.8240	2.8400	2.7820	2.7940	-1.342%	1,173,417	-10.093%
2022-02-10	2.9100	2.9100	2.8040	2.8320	-0.979%	1,469,342	-11.299%
2022-02-09	2.8720	2.9260	2.8540	2.8600	+1.563%	4,060,637	-12.168%
2022-02-08	2.8500	2.8840	2.7760	2.8160	-1.745%	1,138,311	-10.795%
2022-02-07	2.9860	2.9860	2.8660	2.8660	-2.318%	2,144,967	-12.352%
2022-02-04	3.0600	3.0600	2.9200	2.9340	-2.525%	2,468,810	-14.383%
2022-02-03	2.9980	3.1340	2.9980	3.0100	-4.018%	5,385,703	-16.545%
2022-02-02	3.1500	3.1640	3.1080	3.1360	+1.031%	1,164,482	-19.898%
2022-02-01	3.1420	3.1520	3.0620	3.1040	+1.971%	1,700,917	-19.072%
2022-01-31	3.0160	3.0480	2.9840	3.0440	+0.795%	1,789,949	-17.477%
2022-01-28	3.0160	3.0540	2.9480	3.0200	+2.721%	6,425,530	-16.821%
2022-01-27	3.1500	3.1500	2.6660	2.9400	-9.035%	4,980,369	-14.558%
2022-01-26	2.9900	3.2320	2.9900	3.2320	+5.621%	2,352,968	-22.277%
2022-01-25	3.2800	3.2800	3.0500	3.0600	-2.236%	1,244,530	-17.908%
2022-01-24	3.4320	3.4320	3.1000	3.1300	-4.921%	1,237,357	-19.744%
2022-01-21	3.2340	3.3240	3.2340	3.2920	-1.673%	1,269,219	-23.694%
2022-01-20	3.3000	3.3640	3.2860	3.3480	+2.260%	1,034,906	-24.970%
2022-01-19	3.3120	3.3260	3.2560	3.2740	-1.207%	1,478,383	-23.274%
2022-01-18	3.3920	3.4140	3.3100	3.3140	-2.529%	1,368,071	-24.200%
2022-01-17	3.2740	3.4280	3.2480	3.4000	+3.659%	1,233,492	-26.118%
2022-01-14	3.4300	3.4300	3.2580	3.2800	-5.038%	2,068,451	-23.415%
2022-01-13	3.4460	3.4540	3.3640	3.4540	-0.116%	1,791,906	-27.273%
2022-01-12	3.6000	3.6260	3.4540	3.4580	-3.408%	1,543,932	-27.357%
2022-01-11	3.5080	3.6380	3.4820	3.5800	+2.520%	1,689,565	-29.832%
2022-01-10	3.7280	3.7280	3.4920	3.4920	-6.079%	8,666,499	-28.064%
2022-01-07	3.7560	3.7960	3.6620	3.7180	-1.170%	1,939,841	-32.437%
2022-01-06	3.8000	3.9140	3.6660	3.7620	-10.726%	17,636,257	-33.227%
2022-01-05	4.4820	4.4820	4.1460	4.2140	-1.954%	946,109	-40.389%
2022-01-04	4.3360	4.3740	4.2880	4.2980	+0.421%	948,105	-41.554%
2021-12-31	4.2700	4.3220	4.2440	4.2800	+0.281%	231,250	-41.308%
2021-12-30	4.1680	4.3360	4.1680	4.2680	+0.851%	499,586	-41.143%
2021-12-29	4.1740	4.2980	4.1520	4.2320	+2.124%	556,946	-40.643%
2021-12-24	4.3180	4.3180	4.0900	4.1440	+0.339%	133,436	-39.382%
2021-12-23	3.9980	4.1360	3.9980	4.1300	+3.353%	306,287	-39.177%
2021-12-22	3.8480	4.0280	3.8480	3.9960	+2.357%	2,721,453	-37.137%
2021-12-21	3.8560	3.9360	3.8560	3.9040	+1.455%	414,396	-35.656%
2021-12-20	3.6600	3.8840	3.6600	3.8480	-0.671%	277,503	-34.719%
2021-12-17	3.8180	3.9280	3.7840	3.8740	+0.363%	1,261,635	-35.157%
2021-12-16	4.0960	4.0960	3.8600	3.8600	-0.515%	779,010	-34.922%
2021-12-15	3.8060	3.9780	3.8060	3.8800	-0.666%	2,064,555	-35.258%
2021-12-14	4.0220	4.0400	3.8480	3.9060	-1.909%	1,610,584	-35.689%
2021-12-13	3.8300	4.0400	3.8300	3.9820	-0.450%	7,054,748	-36.916%
2021-12-10	3.9260	4.0820	3.8820	4.0000	+2.564%	1,275,779	-37.200%
2021-12-09	4.1000	4.3680	3.6680	3.9000	-2.743%	2,622,887	-35.590%
2021-12-08	4.0900	4.1460	4.0020	4.0100	-2.195%	509,471	-37.357%
2021-12-07	3.9140	4.1340	3.9140	4.1000	+5.507%	858,442	-38.732%
2021-12-06	4.0120	4.0120	3.8640	3.8860	-2.704%	495,890	-35.358%
2021-12-03	3.9560	4.0680	3.9560	3.9940	+0.301%	701,667	-37.106%
2021-12-02	4.0960	4.1200	3.9520	3.9820	-3.723%	831,015	-36.916%
2021-12-01	4.1760	4.1820	4.0580	4.1360	+3.452%	2,413,939	-39.265%
2021-11-30	4.0440	4.0440	3.8960	3.9980	-1.137%	1,432,764	-37.169%
2021-11-29	4.1500	4.1500	4.0220	4.0440	-0.443%	923,578	-37.883%
2021-11-26	3.9620	4.1320	3.9220	4.0620	-0.343%	1,033,347	-38.159%
2021-11-25	4.0560	4.0920	3.9020	4.0760	+5.214%	772,722	-38.371%
2021-11-24	3.8360	3.9340	3.8200	3.8740	+0.467%	702,107	-35.157%
2021-11-23	3.9620	3.9740	3.8360	3.8560	-3.407%	507,012	-34.855%
2021-11-22	4.0660	4.0660	3.9440	3.9920	+1.320%	864,012	-37.074%
2021-11-19	4.0440	4.0440	3.8900	3.9400	-2.572%	448,243	-36.244%
2021-11-18	3.8120	4.0460	3.8120	4.0440	+1.455%	561,242	-37.883%
2021-11-17	3.9880	4.0840	3.9800	3.9860	-1.871%	745,812	-36.979%
2021-11-16	4.1500	4.1500	3.9680	4.0620	+0.844%	528,297	-38.159%
2021-11-15	3.8600	4.0280	3.8540	4.0280	+3.229%	1,310,265	-37.637%
2021-11-12	4.0240	4.0240	3.8480	3.9020	+0.983%	1,775,353	-35.623%
2021-11-11	3.8360	3.8740	3.7940	3.8640	+1.684%	478,054	-34.990%
2021-11-10	3.8600	3.8640	3.7680	3.8000	-0.835%	2,346,619	-33.895%
2021-11-09	3.8020	3.8600	3.7560	3.8320	+1.108%	3,162,506	-34.447%
2021-11-08	3.9640	3.9640	3.7400	3.7900	-1.096%	993,616	-33.720%
2021-11-05	3.9140	3.9520	3.7940	3.8320	+0.895%	748,073	-34.447%
2021-11-04	3.8200	3.8680	3.6920	3.7980	+2.704%	592,818	-33.860%
2021-11-03	3.6920	3.7320	3.6660	3.6980	-0.108%	425,036	-32.071%
2021-11-02	3.5560	3.7400	3.5560	3.7020	-0.377%	539,987	-32.145%
2021-11-01	3.6620	3.7540	3.6200	3.7160	+0.759%	632,120	-32.400%
2021-10-29	3.6200	3.7180	3.6120	3.6880	+0.765%	837,233	-31.887%
2021-10-28	3.7800	3.7800	3.6000	3.6600	+0.605%	422,432	-31.366%
2021-10-27	3.7200	3.7260	3.6380	3.6380	-1.676%	326,666	-30.951%
2021-10-26	3.7160	3.7300	3.6820	3.7000	+0.434%	1,705,751	-32.108%
2021-10-25	3.8460	3.8460	3.6340	3.6840	+0.272%	582,946	-31.813%
2021-10-22	3.5600	3.7180	3.5600	3.6740	-0.380%	446,251	-31.628%
2021-10-21	3.5620	3.6980	3.5620	3.6880	+0.326%	439,631	-31.887%
2021-10-20	3.5700	3.6820	3.5700	3.6760	-0.054%	394,339	-31.665%
2021-10-19	3.5840	3.7260	3.5840	3.6780	-0.217%	838,650	-31.702%
2021-10-18	3.7360	3.7360	3.6060	3.6860	+1.208%	1,245,303	-31.850%
2021-10-15	3.7540	3.7540	3.6260	3.6420	-1.568%	845,407	-31.027%
2021-10-14	3.7440	3.7440	3.5900	3.7000	+0.489%	1,545,660	-32.108%
2021-10-13	3.5600	3.6820	3.5600	3.6820	+1.544%	813,706	-31.776%
2021-10-12	3.5980	3.6560	3.5940	3.6260	-0.712%	510,130	-30.723%
2021-10-11	3.6360	3.6860	3.6280	3.6520	-0.761%	361,552	-31.216%
2021-10-08	3.9060	3.9060	3.6800	3.6800	-1.235%	525,512	-31.739%
2021-10-07	3.7580	3.7580	3.6560	3.7260	+0.921%	593,973	-32.582%
2021-10-06	3.6700	3.7500	3.6680	3.6920	-2.328%	565,199	-31.961%
2021-10-05	3.8620	3.8800	3.7800	3.7800	-2.123%	1,851,020	-33.545%
2021-10-04	4.0840	4.0840	3.8100	3.8620	-0.924%	699,438	-34.956%
2021-10-01	3.7500	3.9300	3.7500	3.8980	-1.066%	756,273	-35.557%
2021-09-30	3.9820	3.9820	3.8140	3.9400	+2.604%	1,348,241	-36.244%
2021-09-29	3.8120	3.8560	3.7740	3.8400	+0.261%	677,694	-34.583%
2021-09-28	3.9860	3.9860	3.8020	3.8300	-0.260%	1,256,886	-34.413%
2021-09-27	3.9580	3.9580	3.8200	3.8400	-2.041%	1,097,685	-34.583%
2021-09-24	3.9300	3.9780	3.9040	3.9200	-2.000%	1,129,628	-35.918%
2021-09-23	4.0500	4.0500	3.9640	4.0000	-0.200%	323,318	-37.200%
2021-09-22	4.0000	4.0500	3.9840	4.0080	-0.299%	782,992	-37.325%
2021-09-21	4.1740	4.1740	4.0060	4.0200	-0.248%	644,933	-37.512%
2021-09-20	4.0640	4.1120	3.9180	4.0300	+1.511%	775,072	-37.667%
2021-09-17	4.0000	4.0420	3.9260	3.9700	-1.489%	10,945,780	-36.725%
2021-09-16	4.0000	4.0860	4.0000	4.0300	-0.099%	875,689	-37.667%
2021-09-15	4.1100	4.1100	4.0140	4.0340	+0.649%	1,212,119	-37.729%
2021-09-14	4.1320	4.1320	3.9080	4.0080	-0.546%	678,389	-37.325%
2021-09-13	4.0800	4.1260	4.0180	4.0300	-0.739%	1,070,137	-37.667%
2021-09-10	4.1020	4.1260	4.0480	4.0600	-0.295%	935,707	-38.128%
2021-09-09	3.9800	4.1340	3.9800	4.0720	-1.500%	1,183,714	-38.310%
2021-09-08	4.2500	4.2700	4.1100	4.1340	-1.945%	630,220	-39.236%
2021-09-07	4.4140	4.4140	4.2100	4.2160	-0.986%	1,757,425	-40.417%
2021-09-06	4.2580	4.3700	4.2420	4.2580	-0.607%	663,697	-41.005%
2021-09-03	4.2660	4.3020	4.2560	4.2840	+0.140%	1,038,183	-41.363%
2021-09-02	4.0560	4.2940	4.0560	4.2780	+0.517%	953,176	-41.281%
2021-09-01	4.2640	4.3020	4.2200	4.2560	+0.710%	815,194	-40.977%
2021-08-31	4.1900	4.2500	4.1660	4.2260	+1.052%	1,112,781	-40.558%
2021-08-27	4.2400	4.2400	4.1240	4.1820	+0.529%	1,203,827	-39.933%
2021-08-26	4.0000	4.2060	4.0000	4.1600	+0.096%	712,723	-39.615%
2021-08-25	4.2560	4.2560	4.0820	4.1560	+1.713%	768,451	-39.557%
2021-08-24	4.1500	4.1500	4.0080	4.0860	+1.642%	732,476	-38.522%
2021-08-23	4.0500	4.0560	3.9960	4.0200	+1.310%	862,450	-37.512%
2021-08-20	3.7600	3.9900	3.7600	3.9680	+1.796%	526,529	-36.694%
2021-08-19	3.9680	3.9680	3.7880	3.8980	-0.051%	881,152	-35.557%
2021-08-18	4.0800	4.0800	3.8920	3.9000	-2.256%	772,975	-35.590%
2021-08-17	4.1280	4.1280	3.9060	3.9900	+0.758%	1,366,476	-37.043%
2021-08-16	3.9960	4.0360	3.9600	3.9600	-1.493%	649,210	-36.566%
2021-08-13	4.0000	4.1080	3.9920	4.0200	+0.199%	667,306	-37.512%
2021-08-12	4.0660	4.0740	3.9920	4.0120	-1.425%	670,791	-37.388%
2021-08-11	4.3660	4.3660	4.0460	4.0700	-1.118%	747,859	-38.280%
2021-08-10	4.1300	4.1680	4.0780	4.1160	+1.429%	1,173,969	-38.970%
2021-08-09	4.0000	4.0840	3.9880	4.0580	-0.098%	829,527	-38.098%
2021-08-06	4.1400	4.1740	4.0460	4.0620	-1.646%	1,437,809	-38.159%
2021-08-05	4.0100	4.1500	4.0100	4.1300	+0.929%	4,779,106	-39.177%
2021-08-04	4.2020	4.2400	4.0640	4.0920	-4.348%	27,204,796	-38.612%
2021-08-03	4.1960	4.3240	4.1960	4.2780	-0.972%	2,400,588	-41.281%
2021-08-02	4.1800	4.3740	4.1800	4.3200	-0.231%	594,006	-41.852%
2021-07-30	4.3680	4.4000	4.2900	4.3300	-1.591%	2,423,194	-41.986%
2021-07-29	4.7420	4.7420	4.2800	4.4000	-3.084%	3,074,653	-42.909%
2021-07-28	4.4280	4.5900	4.4280	4.5400	-0.439%	620,855	-44.670%
2021-07-27	4.4380	4.6080	4.4380	4.5600	-0.740%	690,838	-44.912%
2021-07-26	4.7720	4.7720	4.5880	4.5940	-2.214%	485,705	-45.320%
2021-07-23	4.3860	4.7000	4.3860	4.6980	+2.264%	700,731	-46.530%
2021-07-22	4.5460	4.6820	4.5460	4.5940	-1.077%	715,601	-45.320%
2021-07-21	4.4880	4.6720	4.4400	4.6440	+1.932%	832,656	-45.909%
2021-07-20	4.7100	4.7100	4.4700	4.5560	+1.065%	1,199,300	-44.864%
2021-07-19	4.5140	4.5140	4.4260	4.5080	-0.923%	567,481	-44.277%
2021-07-16	4.4120	4.6080	4.4120	4.5500	-1.044%	1,411,678	-44.791%
2021-07-15	4.5480	4.6300	4.5120	4.5980	-0.304%	773,039	-45.368%
2021-07-14	4.5200	4.6400	4.4780	4.6120	+2.035%	1,756,522	-45.533%
2021-07-13	4.6420	4.7140	4.5200	4.5200	+1.345%	1,801,984	-44.425%
2021-07-12	4.3620	4.4700	4.3540	4.4600	+0.677%	1,191,631	-43.677%
2021-07-09	4.4900	4.4980	4.4020	4.4300	+0.362%	769,334	-43.296%
2021-07-08	4.5000	4.5000	4.3700	4.4140	-1.429%	5,225,124	-43.090%
2021-07-07	4.4900	4.5540	4.4780	4.4780	-0.621%	4,065,431	-43.904%
2021-07-06	4.5820	4.5820	4.4620	4.5060	-0.530%	1,358,046	-44.252%
2021-07-05	4.4160	4.5580	4.4160	4.5300	+0.221%	15,797,764	-44.547%
2021-07-02	4.6200	4.6200	4.4740	4.5200	-0.964%	1,088,069	-44.425%
2021-07-01	4.4720	4.5860	4.4540	4.5640	+2.562%	2,921,883	-44.961%
2021-06-30	4.4900	4.5300	4.4340	4.4500	-1.549%	2,238,339	-43.551%
2021-06-29	4.4940	4.5740	4.4480	4.5200	+0.893%	2,727,390	-44.425%
2021-06-28	4.5220	4.5620	4.4280	4.4800	+1.911%	8,326,350	-43.929%
2021-06-25	4.1980	4.3960	4.1680	4.3960	+5.268%	5,447,007	-42.857%
2021-06-24	4.1400	4.1760	4.0780	4.1760	+1.016%	2,892,570	-39.847%
2021-06-23	4.3040	4.3040	4.1240	4.1340	-1.945%	6,005,028	-39.236%
2021-06-22	4.2800	4.2800	3.9760	4.2160	+2.330%	8,433,020	-40.417%
2021-06-21	4.2160	4.2320	3.9580	4.1200	-2.462%	7,934,112	-39.029%
2021-06-18	4.5800	4.5800	4.1440	4.2240	-3.606%	22,432,740	-40.530%
2021-06-17	4.8320	4.8900	4.3760	4.3820	-11.475%	14,544,092	-42.675%
2021-06-16	5.0200	5.0200	4.9060	4.9500	-0.841%	1,169,869	-49.253%
2021-06-15	5.0050	5.0450	4.9920	4.9920	-0.120%	1,341,430	-49.679%
2021-06-14	5.0100	5.0650	4.9880	4.9980	-0.339%	462,158	-49.740%
2021-06-11	5.1700	5.1700	4.9940	5.0150	0.000%	503,351	-49.910%
2021-06-10	5.1700	5.1700	4.9800	5.0150	-0.100%	612,072	-49.910%
2021-06-09	5.0950	5.0950	5.0000	5.0200	-0.199%	466,494	-49.960%
2021-06-08	5.0500	5.1450	5.0150	5.0300	-0.099%	1,308,123	-50.060%
2021-06-07	4.8500	5.0750	4.8500	5.0350	+0.099%	433,126	-50.109%
2021-06-04	5.1000	5.1000	5.0050	5.0300	+0.500%	541,876	-50.060%
2021-06-03	4.7580	5.0600	4.7580	5.0050	+0.100%	871,335	-49.810%
2021-06-02	5.0500	5.1000	4.9880	5.0000	+0.402%	712,345	-49.760%
2021-06-01	4.9360	5.0750	4.9100	4.9800	+1.550%	863,576	-49.558%
2021-05-28	4.8080	4.9040	4.7100	4.9040	+1.155%	1,144,738	-48.777%
2021-05-27	4.9100	4.9100	4.7320	4.8480	-0.041%	15,469,860	-48.185%
2021-05-26	4.6980	4.9040	4.6980	4.8500	+0.622%	603,382	-48.206%
2021-05-25	5.0350	5.0350	4.7700	4.8200	-3.600%	799,807	-47.884%
2021-05-24	4.6940	5.0500	4.6940	5.0000	+3.993%	1,087,650	-49.760%
2021-05-21	4.5500	4.8260	4.5500	4.8080	+1.908%	904,558	-47.754%
2021-05-20	4.4940	4.7740	4.4940	4.7180	-0.254%	7,568,862	-46.757%
2021-05-19	4.5520	4.7580	4.5520	4.7300	+2.916%	958,910	-46.892%
2021-05-18	4.6100	4.6540	4.5660	4.5960	+0.569%	319,451	-45.344%
2021-05-17	4.6980	4.6980	4.5700	4.5700	-0.044%	245,304	-45.033%
2021-05-14	4.6820	4.6820	4.5300	4.5720	-0.522%	804,843	-45.057%
2021-05-13	4.7500	4.7500	4.5000	4.5960	-0.649%	443,673	-45.344%
2021-05-12	4.7000	4.7000	4.5280	4.6260	+2.800%	761,622	-45.698%
2021-05-11	4.8600	4.8600	4.4660	4.5000	-6.328%	726,479	-44.178%
2021-05-10	4.8220	4.8580	4.7720	4.8040	-0.373%	418,370	-47.710%
2021-05-07	4.9480	4.9480	4.7140	4.8220	+1.473%	597,984	-47.905%
2021-05-06	4.8060	4.8060	4.6340	4.7520	+0.892%	711,552	-47.138%
2021-05-05	4.9800	4.9800	4.7020	4.7100	-1.670%	1,226,956	-46.667%
2021-05-04	4.8360	4.9000	4.7420	4.7900	-0.951%	483,192	-47.557%
2021-04-30	4.7700	4.8720	4.7100	4.8360	+3.157%	2,125,653	-48.056%
2021-04-29	4.6420	4.7100	4.5300	4.6880	+3.488%	1,553,362	-46.416%
2021-04-28	4.5700	4.6240	4.5160	4.5300	-0.875%	550,675	-44.547%
2021-04-27	4.5000	4.7120	4.5000	4.5700	-1.805%	350,807	-45.033%
2021-04-26	4.7360	4.8100	4.5540	4.6540	+0.867%	407,265	-46.025%
2021-04-23	4.7360	4.8120	4.5960	4.6140	-1.199%	243,717	-45.557%
2021-04-22	4.6960	4.7300	4.6140	4.6700	+0.172%	404,373	-46.210%
2021-04-21	4.6360	4.8340	4.6360	4.6620	-3.837%	2,125,071	-46.118%
2021-04-20	5.1000	5.1000	4.8320	4.8480	-2.768%	6,015,572	-48.185%
2021-04-19	4.8220	5.0650	4.8220	4.9860	+1.013%	733,678	-49.619%
2021-04-16	4.8500	4.9860	4.6880	4.9360	+2.068%	1,174,141	-49.109%
2021-04-15	4.7780	4.8760	4.7000	4.8360	+2.894%	459,661	-48.056%
2021-04-14	4.7800	4.8060	4.6740	4.7000	-0.255%	731,350	-46.553%
2021-04-13	4.5000	4.7120	4.5000	4.7120	+1.947%	1,304,505	-46.689%
2021-04-12	4.5000	4.6880	4.5000	4.6220	+0.087%	817,764	-45.651%
2021-04-09	4.5900	4.6560	4.5380	4.6180	+0.391%	2,579,572	-45.604%
2021-04-08	4.7000	4.7000	4.5280	4.6000	+1.054%	1,418,479	-45.391%
2021-04-07	4.7400	4.7400	4.5520	4.5520	-2.150%	1,480,130	-44.815%
2021-04-06	4.4800	4.6820	4.4800	4.6520	+2.242%	469,488	-46.002%
2021-04-01	4.4980	4.6400	4.4360	4.5500	+0.397%	718,842	-44.791%
2021-03-31	4.7260	4.7260	4.4500	4.5320	-0.176%	605,381	-44.572%
2021-03-30	4.6600	4.7340	4.4640	4.5400	-2.155%	566,789	-44.670%
2021-03-29	4.8940	4.8940	4.6220	4.6400	-0.770%	366,862	-45.862%
2021-03-26	4.7000	4.7340	4.6320	4.6760	+1.212%	660,542	-46.279%
2021-03-25	4.9200	4.9200	4.6180	4.6200	-3.870%	1,776,781	-45.628%
2021-03-24	4.9820	5.0250	4.7840	4.8060	-2.909%	929,336	-47.732%
2021-03-23	4.7500	4.9800	4.7500	4.9500	+4.211%	589,645	-49.253%
2021-03-22	4.6700	4.7660	4.5940	4.7500	+1.844%	544,204	-47.116%
2021-03-19	4.6000	4.6640	4.5020	4.6640	+1.834%	24,452,290	-46.141%
2021-03-18	4.6160	4.6580	4.5680	4.5800	-0.715%	1,661,434	-45.153%
2021-03-17	4.6750	4.6900	4.5970	4.6130	-0.881%	659,213	-45.545%
2021-03-16	4.6750	4.6900	4.4920	4.6540	+3.010%	1,629,294	-46.025%
2021-03-15	4.7580	4.7580	4.4600	4.5180	-2.250%	1,304,197	-44.400%
2021-03-12	4.6600	4.6950	4.4910	4.6220	+2.483%	1,049,991	-45.651%
2021-03-11	4.6670	4.6670	4.4960	4.5100	-1.162%	720,249	-44.302%
2021-03-10	4.7500	4.7500	4.5340	4.5630	-2.915%	252,523	-44.948%
2021-03-09	4.3600	4.7350	4.2970	4.7000	+6.335%	1,210,254	-46.553%
2021-03-08	4.7600	4.7600	4.3090	4.4200	-5.048%	1,922,955	-43.167%
2021-03-05	4.7510	4.8550	4.6550	4.6550	-2.615%	869,170	-46.037%
2021-03-04	4.7800	4.8200	4.7210	4.7800	-0.541%	1,013,211	-47.448%
2021-03-03	4.9850	5.0400	4.7150	4.8060	-0.352%	518,536	-47.732%
2021-03-02	4.9850	4.9850	4.7730	4.8230	-1.571%	2,267,480	-47.916%
2021-03-01	5.1000	5.1000	4.8560	4.9000	-0.689%	655,487	-48.735%
2021-02-26	5.0840	5.0980	4.8390	4.9340	-0.924%	1,205,342	-49.088%
2021-02-25	4.7550	5.1000	4.7500	4.9800	+0.221%	565,993	-49.558%
2021-02-24	5.0800	5.0920	4.8740	4.9690	+2.454%	636,402	-49.447%
2021-02-23	5.0840	5.0840	4.8110	4.8500	-2.020%	6,934,548	-48.206%
2021-02-22	4.9850	4.9990	4.8370	4.9500	+2.230%	792,523	-49.253%
2021-02-19	4.9800	4.9800	4.8420	4.8420	-1.585%	794,656	-48.121%
2021-02-18	5.0840	5.1000	4.8200	4.9200	-1.953%	1,264,996	-48.943%
2021-02-17	5.2000	5.2000	4.9060	5.0180	-0.634%	1,019,625	-49.940%
2021-02-16	5.1480	5.1500	5.0500	5.0500	-1.904%	1,123,999	-50.257%
2021-02-15	5.1000	5.1480	5.0520	5.1480	+2.960%	763,252	-51.204%
2021-02-12	5.0800	5.0800	4.9800	5.0000	+0.120%	934,372	-49.760%
2021-02-11	5.0000	5.1480	4.9930	4.9940	+0.281%	1,381,501	-49.700%
2021-02-10	5.1100	5.1500	4.9800	4.9800	-2.924%	1,683,416	-49.558%
2021-02-09	5.1500	5.2160	5.1100	5.1300	+1.064%	1,284,791	-51.033%
2021-02-08	5.1300	5.1480	4.9750	5.0760	+3.592%	1,473,689	-50.512%
2021-02-05	4.7400	4.9715	4.7000	4.9000	+3.814%	3,055,152	-48.735%
2021-02-04	4.5000	4.7895	4.4500	4.7200	+6.067%	4,095,271	-46.780%
2021-02-03	4.5400	4.6895	4.4215	4.4500	-0.224%	1,176,277	-43.551%
2021-02-02	4.5135	4.5640	4.4020	4.4600	-0.668%	2,967,329	-43.677%
2021-02-01	4.4975	4.5890	4.2500	4.4900	-0.222%	7,458,371	-44.053%
2021-01-29	4.2500	4.6500	4.1430	4.5000	0.000%	67,083,488	-44.178%

.dark-mode .kB7MC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB7MC5{ color: #333333; background-color: white; border: 2px solid #333333; }DOCSLNDr. Martens Plcstock LSE

DOCSLN
Dr. Martens Plc
stock LSE