Dark

DOCS
DR. MARTENS PLC
stock LSE

Inactive

Jul 1, 2024

74.10GBX-0.803%(-0.60)539,545

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	74.6500	76.1000	74.1000	74.1000	-0.803%	539,545	0.000%
2024-06-28	78.7500	78.7500	74.3000	74.7000	-2.924%	876,614	-0.803%
2024-06-27	76.4000	78.1500	76.4000	76.9500	-0.710%	910,438	-3.704%
2024-06-26	81.3500	81.3500	77.2000	77.5000	-0.832%	856,059	-4.387%
2024-06-25	82.0000	82.0000	78.1500	78.1500	-2.617%	1,073,266	-5.182%
2024-06-24	80.8000	80.8000	78.1500	80.2500	+2.425%	1,248,150	-7.664%
2024-06-21	82.4500	83.7000	78.3500	78.3500	-5.145%	4,487,626	-5.424%
2024-06-20	79.4500	83.0000	79.4500	82.6000	+1.912%	1,071,267	-10.291%
2024-06-19	79.0000	81.3500	76.8500	81.0500	+0.372%	727,158	-8.575%
2024-06-18	85.1000	85.1000	80.7500	80.7500	-0.432%	711,395	-8.235%
2024-06-17	83.5500	83.5500	79.6000	81.1000	+0.996%	538,535	-8.631%
2024-06-14	82.3000	82.8500	80.3000	80.3000	-4.518%	868,673	-7.721%
2024-06-13	88.0000	88.0000	82.6000	84.1000	-1.117%	902,557	-11.891%
2024-06-12	87.6000	87.6000	82.7500	85.0500	+1.978%	1,149,320	-12.875%
2024-06-11	84.9500	85.6000	83.4000	83.4000	-2.513%	717,857	-11.151%
2024-06-10	85.3000	86.1000	83.4500	85.5500	+0.234%	841,557	-13.384%
2024-06-07	86.5500	86.7500	84.2500	85.3500	-0.524%	1,282,439	-13.181%
2024-06-06	83.9000	85.8000	83.9000	85.8000	+2.204%	2,150,728	-13.636%
2024-06-05	84.6500	85.5000	82.9500	83.9500	-0.060%	1,560,092	-11.733%
2024-06-04	87.3000	87.3000	84.0000	84.0000	-3.835%	1,461,526	-11.786%
2024-06-03	86.8000	90.8000	86.0500	87.3500	-0.057%	2,096,833	-15.169%
2024-05-31	82.3000	87.4000	82.3000	87.4000	+4.048%	3,445,256	-15.217%
2024-05-30	85.0000	93.2500	83.6500	84.0000	+0.119%	6,705,006	-11.786%
2024-05-29	83.1500	86.8500	83.1500	83.9000	-1.468%	4,267,631	-11.681%
2024-05-28	84.9000	86.9500	84.5500	85.1500	-1.161%	3,220,810	-12.977%
2024-05-24	83.2000	86.9000	83.2000	86.1500	+0.878%	1,040,928	-13.987%
2024-05-23	83.7000	87.0500	83.7000	85.4000	-0.524%	1,056,534	-13.232%
2024-05-22	84.7500	87.3000	84.1500	85.8500	-0.980%	1,947,525	-13.687%
2024-05-21	86.5500	86.7000	84.4000	86.7000	+1.522%	1,135,375	-14.533%
2024-05-20	85.0000	88.4000	84.3500	85.4000	+0.471%	1,414,446	-13.232%
2024-05-17	83.5000	85.0000	82.4000	85.0000	+2.595%	2,402,231	-12.824%
2024-05-16	81.0000	82.8500	79.8000	82.8500	+2.855%	1,480,963	-10.561%
2024-05-15	77.1000	80.7500	77.1000	80.5500	+1.193%	714,032	-8.007%
2024-05-14	74.9500	79.6000	74.9500	79.6000	+2.248%	498,159	-6.910%
2024-05-13	76.8000	80.7000	76.8000	77.8500	-1.767%	784,777	-4.817%
2024-05-10	78.2000	80.6000	77.3000	79.2500	+1.084%	983,695	-6.498%
2024-05-09	78.9000	78.9000	77.4000	78.4000	-0.508%	2,693,789	-5.485%
2024-05-08	77.7500	78.8500	76.0500	78.8000	+1.285%	833,332	-5.964%
2024-05-07	80.9500	81.7000	76.3500	77.8000	-1.144%	1,804,785	-4.756%
2024-05-02	77.0000	79.3500	76.0000	78.7000	+2.407%	11,005,183	-5.845%
2024-05-01	73.5000	77.9000	73.5000	76.8500	+8,753.687%	1,009,836	-3.578%
2024-03-22	0.9000	0.9000	0.8655	0.8680	-0.287%	483,821	+8,436.866%
2024-03-21	0.8760	0.8950	0.8530	0.8705	+0.578%	627,346	+8,412.349%
2024-03-20	0.8600	0.8965	0.8600	0.8655	-3.673%	870,482	+8,461.525%
2024-03-19	0.9000	0.9160	0.8890	0.8985	-0.167%	943,829	+8,147.078%
2024-03-18	0.9095	0.9135	0.8900	0.9000	+0.559%	396,584	+8,133.333%
2024-03-15	0.9250	0.9250	0.8855	0.8950	-1.214%	2,957,663	+8,179.330%
2024-03-14	0.9000	0.9300	0.9000	0.9060	+0.443%	765,638	+8,078.808%
2024-03-13	0.9000	0.9170	0.9000	0.9020	-1.421%	911,230	+8,115.078%
2024-03-12	0.9200	0.9265	0.9015	0.9150	-0.381%	630,694	+7,998.361%
2024-03-11	0.9000	0.9325	0.9000	0.9185	+1.604%	697,025	+7,967.501%
2024-03-08	0.8900	0.9255	0.8805	0.9040	-0.550%	856,681	+8,096.903%
2024-03-07	0.8950	0.9200	0.8740	0.9090	+0.664%	746,595	+8,051.815%
2024-03-06	0.9065	0.9340	0.9030	0.9030	-0.715%	1,007,335	+8,105.980%
2024-03-05	0.9210	0.9360	0.9005	0.9095	-4.263%	1,109,253	+8,047.334%
2024-03-04	0.9590	0.9965	0.9265	0.9500	-1.809%	1,124,106	+7,700.000%
2024-03-01	0.9900	0.9900	0.9345	0.9675	+1.735%	995,093	+7,558.915%
2024-02-29	0.9890	0.9890	0.9230	0.9510	-0.938%	1,693,860	+7,691.798%
2024-02-28	0.9805	0.9805	0.9480	0.9600	+0.052%	1,404,860	+7,618.750%
2024-02-27	0.9420	0.9750	0.9090	0.9595	-1.892%	3,174,357	+7,622.772%
2024-02-26	0.9655	0.9915	0.9650	0.9780	+0.205%	1,662,897	+7,476.687%
2024-02-23	0.9700	0.9870	0.9465	0.9760	-0.102%	6,968,185	+7,492.213%
2024-02-22	0.9650	0.9800	0.9420	0.9770	+2.357%	1,670,686	+7,484.442%
2024-02-21	0.9665	0.9700	0.9470	0.9545	-1.242%	1,019,080	+7,663.227%
2024-02-20	0.9440	0.9675	0.9310	0.9665	+1.630%	1,140,397	+7,566.839%
2024-02-19	0.9330	0.9560	0.9205	0.9510	+0.053%	566,091	+7,691.798%
2024-02-16	0.9600	0.9625	0.9345	0.9505	+1.603%	1,143,197	+7,695.897%
2024-02-15	0.8700	0.9365	0.8700	0.9355	+4.060%	1,136,308	+7,820.898%
2024-02-14	0.8860	0.9230	0.8795	0.8990	+2.626%	1,156,172	+8,142.492%
2024-02-13	0.8825	0.8850	0.8630	0.8760	-0.285%	1,038,838	+8,358.904%
2024-02-12	0.8695	0.8850	0.8625	0.8785	+3.536%	862,333	+8,334.832%
2024-02-09	0.8725	0.8790	0.8425	0.8485	-2.415%	772,111	+8,633.058%
2024-02-08	0.8725	0.8725	0.8445	0.8695	+3.205%	636,204	+8,422.139%
2024-02-07	0.8575	0.8575	0.8310	0.8425	-1.635%	961,026	+8,695.252%
2024-02-06	0.8725	0.8725	0.8215	0.8565	+2.698%	692,700	+8,551.489%
2024-02-05	0.8400	0.8485	0.8330	0.8340	-0.596%	889,564	+8,784.892%
2024-02-02	0.8585	0.8725	0.8385	0.8390	-1.584%	886,032	+8,731.943%
2024-02-01	0.8745	0.8875	0.8395	0.8525	-4.321%	1,777,607	+8,592.082%
2024-01-31	0.8790	0.9005	0.8700	0.8910	+1.654%	2,125,879	+8,216.498%
2024-01-30	0.8780	0.8780	0.8545	0.8765	+1.329%	818,133	+8,354.079%
2024-01-29	0.8710	0.8710	0.8375	0.8650	-1.705%	1,244,642	+8,466.474%
2024-01-26	0.8435	0.8800	0.8100	0.8800	+4.265%	2,140,388	+8,320.455%
2024-01-25	0.7585	0.8440	0.7500	0.8440	+12.011%	4,151,680	+8,679.621%
2024-01-24	0.7705	0.7735	0.7535	0.7535	-1.696%	1,362,234	+9,734.107%
2024-01-23	0.7700	0.7760	0.7615	0.7665	-0.325%	1,931,001	+9,567.319%
2024-01-22	0.7450	0.7725	0.7420	0.7690	+4.271%	2,015,114	+9,535.891%
2024-01-19	0.7490	0.7545	0.7225	0.7375	-0.740%	1,958,502	+9,947.458%
2024-01-18	0.7825	0.7825	0.7390	0.7430	-4.129%	1,912,021	+9,873.082%
2024-01-17	0.7700	0.7815	0.7605	0.7750	-2.023%	1,925,193	+9,461.290%
2024-01-16	0.7800	0.7980	0.7800	0.7910	-1.125%	1,149,248	+9,267.889%
2024-01-15	0.7955	0.8045	0.7830	0.8000	+0.629%	1,638,391	+9,162.500%
2024-01-12	0.7850	0.8090	0.7760	0.7950	+0.888%	1,715,961	+9,220.755%
2024-01-11	0.8315	0.8315	0.7845	0.7880	-2.536%	1,885,688	+9,303.553%
2024-01-10	0.8005	0.8185	0.7910	0.8085	-0.798%	3,350,758	+9,065.121%
2024-01-09	0.8880	0.8880	0.8150	0.8150	-3.778%	2,481,071	+8,992.025%
2024-01-08	0.8390	0.8525	0.8080	0.8470	+0.415%	5,206,459	+8,648.524%
2024-01-05	0.8625	0.8625	0.8380	0.8435	-1.690%	2,784,476	+8,684.825%
2024-01-04	0.9135	0.9135	0.8485	0.8580	-1.549%	2,090,544	+8,536.364%
2024-01-03	0.8840	0.8870	0.8530	0.8715	-1.358%	2,324,193	+8,402.582%
2024-01-02	0.9035	0.9260	0.8800	0.8835	-0.282%	1,225,912	+8,287.097%
2023-12-29	0.9050	0.9050	0.8850	0.8860	-1.446%	708,459	+8,263.431%
2023-12-28	0.9000	0.9075	0.8930	0.8990	+0.223%	1,089,495	+8,142.492%
2023-12-27	0.9070	0.9100	0.8885	0.8970	-0.111%	7,173,884	+8,160.870%
2023-12-22	0.8930	0.9060	0.8850	0.8980	-0.167%	1,645,126	+8,151.670%
2023-12-21	0.9000	0.9070	0.8850	0.8995	-0.056%	1,511,702	+8,137.910%
2023-12-20	0.9110	0.9190	0.8955	0.9000	0.000%	1,823,797	+8,133.333%
2023-12-19	0.8900	0.9170	0.8900	0.9000	+0.615%	4,006,902	+8,133.333%
2023-12-18	0.9065	0.9165	0.8845	0.8945	-2.240%	3,243,182	+8,183.958%
2023-12-15	0.9000	0.9525	0.9000	0.9150	-1.081%	13,204,525	+7,998.361%
2023-12-14	0.9045	0.9365	0.9045	0.9250	+4.520%	3,695,400	+7,910.811%
2023-12-13	0.9035	0.9460	0.8850	0.8850	-1.612%	2,169,291	+8,272.881%
2023-12-12	0.9150	0.9350	0.8995	0.8995	-2.228%	2,534,364	+8,137.910%
2023-12-11	0.9225	0.9350	0.9050	0.9200	-0.433%	3,538,618	+7,954.348%
2023-12-08	0.9050	0.9410	0.9045	0.9240	+1.874%	6,120,381	+7,919.481%
2023-12-07	0.9550	0.9570	0.9070	0.9070	-3.511%	3,145,839	+8,069.791%
2023-12-06	1.0030	1.0030	0.9400	0.9400	-1.725%	3,097,182	+7,782.979%
2023-12-05	0.9700	0.9700	0.9420	0.9565	+1.809%	2,223,706	+7,646.994%
2023-12-04	0.9560	0.9775	0.9325	0.9395	-1.623%	2,817,764	+7,787.174%
2023-12-01	0.9085	0.9870	0.9055	0.9550	+5.876%	6,833,140	+7,659.162%
2023-11-30	0.9475	0.9500	0.7910	0.9020	-21.429%	19,949,256	+8,115.078%
2023-11-29	1.1000	1.1510	1.1000	1.1480	+2.775%	1,668,147	+6,354.704%
2023-11-28	1.1020	1.1180	1.0960	1.1170	+0.631%	1,040,711	+6,533.841%
2023-11-27	1.0900	1.1160	1.0780	1.1100	+2.304%	1,547,312	+6,575.676%
2023-11-24	1.0970	1.0970	1.0570	1.0850	-1.810%	3,327,813	+6,729.493%
2023-11-23	1.1320	1.1340	1.0940	1.1050	-1.865%	3,830,890	+6,605.882%
2023-11-22	1.1200	1.1350	1.1150	1.1260	-0.618%	1,805,500	+6,480.817%
2023-11-21	1.2000	1.2000	1.1210	1.1330	-2.159%	1,146,794	+6,440.159%
2023-11-20	1.1490	1.1920	1.1430	1.1580	+1.847%	1,136,822	+6,298.964%
2023-11-17	1.1260	1.1650	1.1260	1.1370	+1.157%	4,065,492	+6,417.150%
2023-11-16	1.1520	1.1570	1.1240	1.1240	-2.431%	2,216,857	+6,492.527%
2023-11-15	1.1500	1.2080	1.1500	1.1520	-0.690%	2,961,815	+6,332.292%
2023-11-14	1.0700	1.1820	1.0700	1.1600	+7.110%	5,935,862	+6,287.931%
2023-11-13	1.1450	1.1770	1.0580	1.0830	-8.838%	6,242,029	+6,742.105%
2023-11-10	1.2440	1.2440	1.1780	1.1880	-4.039%	1,837,730	+6,137.374%
2023-11-09	1.1950	1.2630	1.1940	1.2380	+0.896%	2,478,446	+5,885.460%
2023-11-08	1.2150	1.2520	1.2040	1.2270	+1.238%	6,678,383	+5,939.120%
2023-11-07	1.2090	1.2370	1.2090	1.2120	-0.737%	4,814,080	+6,013.861%
2023-11-06	1.2070	1.2800	1.2070	1.2210	-0.893%	1,740,871	+5,968.796%
2023-11-03	1.2600	1.2700	1.2190	1.2320	+1.902%	4,694,797	+5,914.610%
2023-11-02	1.1600	1.2480	1.1600	1.2090	+2.806%	5,946,000	+6,029.032%
2023-11-01	1.2100	1.2100	1.1620	1.1760	+1.031%	2,363,264	+6,201.020%
2023-10-31	1.2120	1.2140	1.1640	1.1640	-1.606%	1,578,252	+6,265.979%
2023-10-30	1.1840	1.2000	1.1710	1.1830	+2.870%	1,771,134	+6,163.736%
2023-10-27	1.1500	1.1630	1.1370	1.1500	+0.262%	1,109,643	+6,343.478%
2023-10-26	1.1570	1.1720	1.1470	1.1470	-1.121%	6,924,792	+6,360.331%
2023-10-25	1.1830	1.2010	1.1460	1.1600	-2.929%	2,277,470	+6,287.931%
2023-10-24	1.1960	1.2090	1.1810	1.1950	+1.271%	6,079,616	+6,100.837%
2023-10-23	1.1700	1.1880	1.1630	1.1800	+0.511%	2,434,937	+6,179.661%
2023-10-20	1.1500	1.1900	1.1500	1.1740	-1.345%	1,557,492	+6,211.755%
2023-10-19	1.1600	1.2090	1.1560	1.1900	+2.675%	2,494,590	+6,126.891%
2023-10-18	1.1760	1.1970	1.1530	1.1590	-2.523%	3,808,280	+6,293.443%
2023-10-17	1.2080	1.2270	1.1890	1.1890	-2.541%	2,665,796	+6,132.128%
2023-10-16	1.2200	1.2460	1.2190	1.2200	-0.813%	3,158,487	+5,973.770%
2023-10-13	1.2550	1.2630	1.2280	1.2300	-1.679%	3,134,809	+5,924.390%
2023-10-12	1.2890	1.3080	1.2510	1.2510	-3.323%	5,074,667	+5,823.261%
2023-10-11	1.3380	1.3550	1.2900	1.2940	-4.853%	2,068,428	+5,626.430%
2023-10-10	1.3780	1.4000	1.3600	1.3600	+0.517%	1,414,917	+5,348.529%
2023-10-09	1.3790	1.3840	1.3440	1.3530	-2.169%	875,969	+5,376.718%
2023-10-06	1.3400	1.3980	1.3400	1.3830	+1.691%	1,466,879	+5,257.918%
2023-10-05	1.4040	1.4040	1.3450	1.3600	+1.190%	1,349,862	+5,348.529%
2023-10-04	1.3070	1.3740	1.3070	1.3440	-0.812%	2,347,858	+5,413.393%
2023-10-03	1.3860	1.3950	1.3550	1.3550	-1.883%	1,795,465	+5,368.635%
2023-10-02	1.4150	1.4190	1.3700	1.3810	-2.265%	1,351,829	+5,265.677%
2023-09-29	1.4130	1.4830	1.4130	1.4130	+0.785%	3,218,101	+5,144.161%
2023-09-28	1.3390	1.4140	1.3390	1.4020	+0.863%	7,315,900	+5,185.307%
2023-09-27	1.3800	1.4180	1.3760	1.3900	-2.113%	3,518,171	+5,230.935%
2023-09-26	1.4100	1.4260	1.3730	1.4200	+1.284%	3,703,731	+5,118.310%
2023-09-25	1.4550	1.4550	1.3960	1.4020	-3.775%	1,039,517	+5,185.307%
2023-09-22	1.4440	1.4690	1.4290	1.4570	+1.040%	1,233,329	+4,985.793%
2023-09-21	1.4650	1.4700	1.4420	1.4420	-1.838%	1,433,778	+5,038.696%
2023-09-20	1.4430	1.5080	1.4400	1.4690	+0.824%	1,283,032	+4,944.248%
2023-09-19	1.4360	1.4880	1.4310	1.4570	+0.622%	1,937,006	+4,985.793%
2023-09-18	1.4940	1.5140	1.4480	1.4480	-4.485%	1,052,455	+5,017.403%
2023-09-15	1.5350	1.5550	1.5160	1.5160	-1.558%	3,360,502	+4,787.863%
2023-09-14	1.5410	1.5440	1.4970	1.5400	+0.260%	1,691,037	+4,711.688%
2023-09-13	1.5220	1.5530	1.5000	1.5360	+1.924%	1,396,874	+4,724.219%
2023-09-12	1.5460	1.5460	1.5070	1.5070	-1.503%	1,085,902	+4,817.054%
2023-09-11	1.5400	1.5450	1.5140	1.5300	-0.326%	1,063,519	+4,743.137%
2023-09-08	1.5190	1.5570	1.5070	1.5350	-0.776%	1,083,981	+4,727.362%
2023-09-07	1.6000	1.6000	1.5470	1.5470	+0.065%	2,526,029	+4,689.916%
2023-09-06	1.5710	1.5800	1.5460	1.5460	-2.152%	640,609	+4,693.014%
2023-09-05	1.5460	1.5950	1.5280	1.5800	+1.152%	1,666,520	+4,589.873%
2023-09-04	1.5550	1.5900	1.5550	1.5620	-0.192%	619,560	+4,643.918%
2023-09-01	1.5700	1.6020	1.5620	1.5650	-0.445%	4,747,583	+4,634.824%
2023-08-31	1.6200	1.6200	1.5590	1.5720	+0.705%	3,965,103	+4,613.740%
2023-08-30	1.6100	1.6120	1.5510	1.5610	-2.315%	2,151,251	+4,646.957%
2023-08-29	1.5460	1.6050	1.5460	1.5980	+4.104%	6,533,540	+4,537.046%
2023-08-25	1.5110	1.5550	1.5110	1.5350	+0.065%	1,541,440	+4,727.362%
2023-08-23	1.5010	1.5810	1.5010	1.5340	-2.106%	1,131,520	+4,730.508%
2023-08-22	1.5320	1.5840	1.5320	1.5670	+3.296%	1,293,587	+4,628.781%
2023-08-21	1.5070	1.5450	1.5070	1.5170	-0.914%	1,491,829	+4,784.641%
2023-08-18	1.6000	1.6000	1.5080	1.5310	-2.297%	2,569,642	+4,739.974%
2023-08-17	1.5610	1.5840	1.5590	1.5670	+1.162%	854,715	+4,628.781%
2023-08-15	1.5000	1.5740	1.5000	1.5490	+0.324%	4,903,195	+4,683.731%
2023-08-14	1.5220	1.5590	1.5210	1.5440	+1.312%	1,756,469	+4,699.223%
2023-08-11	1.5200	1.5530	1.5190	1.5240	0.000%	1,555,826	+4,762.205%
2023-08-10	1.5100	1.5300	1.4980	1.5240	+1.397%	725,806	+4,762.205%
2023-08-09	1.4850	1.5080	1.4640	1.5030	+2.106%	998,151	+4,830.140%
2023-08-07	1.4630	1.5020	1.4630	1.4720	-0.742%	9,760,362	+4,933.967%
2023-08-04	1.4600	1.5060	1.4460	1.4830	+2.986%	3,106,562	+4,896.628%
2023-08-03	1.4100	1.4560	1.4100	1.4400	+1.195%	1,557,483	+5,045.833%
2023-08-02	1.4500	1.4540	1.4120	1.4230	-1.318%	2,573,829	+5,107.309%
2023-08-01	1.4940	1.5240	1.4420	1.4420	-1.300%	3,155,130	+5,038.696%
2023-07-28	1.4890	1.5040	1.4610	1.4610	-1.880%	1,069,868	+4,971.869%
2023-07-27	1.4710	1.5150	1.4710	1.4890	+1.293%	4,279,175	+4,876.494%
2023-07-26	1.4270	1.4820	1.4270	1.4700	+0.892%	1,308,155	+4,940.816%
2023-07-25	1.4650	1.4750	1.4310	1.4570	+0.761%	2,778,556	+4,985.793%
2023-07-24	1.4130	1.4460	1.4130	1.4460	+1.759%	1,759,211	+5,024.481%
2023-07-21	1.3870	1.4270	1.3870	1.4210	+0.070%	635,067	+5,114.638%
2023-07-20	1.3520	1.4260	1.3520	1.4200	-0.141%	1,775,417	+5,118.310%
2023-07-19	1.3780	1.4220	1.3780	1.4220	+5.725%	2,648,587	+5,110.970%
2023-07-18	1.3200	1.3630	1.3200	1.3450	+1.894%	1,452,622	+5,409.294%
2023-07-17	1.3270	1.3470	1.2940	1.3200	-0.377%	2,880,567	+5,513.636%
2023-07-14	1.2670	1.3560	1.2620	1.3250	+5.159%	4,668,919	+5,492.453%
2023-07-13	1.2900	1.3200	1.2550	1.2600	-0.395%	3,722,371	+5,780.952%
2023-07-12	1.2090	1.2690	1.2080	1.2650	+1.688%	999,606	+5,757.708%
2023-07-11	1.2300	1.2670	1.2300	1.2440	+2.135%	6,986,238	+5,856.592%
2023-07-10	1.1470	1.2180	1.1400	1.2180	+5.821%	1,493,248	+5,983.744%
2023-07-07	1.1500	1.1660	1.1300	1.1510	-0.947%	944,572	+6,337.880%
2023-07-06	1.1860	1.1870	1.1570	1.1620	-2.106%	1,109,917	+6,276.936%
2023-07-05	1.1800	1.2200	1.1760	1.1870	-1.083%	3,278,046	+6,142.628%
2023-07-04	1.2040	1.2220	1.1970	1.2000	-0.415%	1,525,287	+6,075.000%
2023-07-03	1.2360	1.2480	1.2050	1.2050	-1.472%	1,853,367	+6,049.378%
2023-06-30	1.2140	1.2430	1.1920	1.2230	+2.515%	3,757,597	+5,958.872%
2023-06-29	1.2690	1.2690	1.1860	1.1930	-2.692%	746,787	+6,111.232%
2023-06-28	1.2190	1.2340	1.2110	1.2260	+1.912%	723,150	+5,944.046%
2023-06-27	1.2180	1.2180	1.2010	1.2030	+0.250%	1,810,131	+6,059.601%
2023-06-26	1.2190	1.2190	1.1730	1.2000	-0.580%	1,761,361	+6,075.000%
2023-06-23	1.2520	1.2530	1.2070	1.2070	-3.825%	1,156,849	+6,039.188%
2023-06-22	1.2500	1.2670	1.2160	1.2550	-0.633%	1,231,467	+5,804.382%
2023-06-21	1.2600	1.2740	1.2520	1.2630	-1.405%	1,156,872	+5,766.983%
2023-06-20	1.2700	1.2880	1.2620	1.2810	-0.156%	880,373	+5,684.543%
2023-06-19	1.3110	1.3220	1.2790	1.2830	-2.508%	769,684	+5,675.526%
2023-06-16	1.2500	1.3480	1.2500	1.3160	+1.622%	2,741,304	+5,530.699%
2023-06-15	1.2790	1.2950	1.2610	1.2950	+1.569%	1,584,915	+5,622.008%
2023-06-14	1.3160	1.3160	1.2690	1.2750	-0.624%	1,882,992	+5,711.765%
2023-06-13	1.3400	1.3400	1.2790	1.2830	-1.610%	2,295,868	+5,675.526%
2023-06-12	1.2400	1.3100	1.2400	1.3040	+2.275%	3,079,493	+5,582.515%
2023-06-09	1.2780	1.2830	1.2550	1.2750	+0.394%	3,124,036	+5,711.765%
2023-06-08	1.3000	1.3030	1.2550	1.2700	-5.295%	2,444,791	+5,734.646%
2023-06-07	1.3300	1.3580	1.3200	1.3410	+1.055%	4,311,940	+5,425.727%
2023-06-06	1.3180	1.3330	1.2830	1.3270	-1.044%	4,425,609	+5,484.024%
2023-06-05	1.4090	1.4090	1.3410	1.3410	-4.077%	1,865,018	+5,425.727%
2023-06-02	1.3800	1.4460	1.3540	1.3980	+1.304%	3,933,236	+5,200.429%
2023-06-01	1.3700	1.4720	1.3400	1.3800	-11.708%	10,164,578	+5,269.565%
2023-05-31	1.5000	1.5970	1.4940	1.5630	+2.090%	3,185,140	+4,640.883%
2023-05-30	1.5420	1.5630	1.4850	1.5310	-5.084%	2,049,912	+4,739.974%
2023-05-26	1.6680	1.6680	1.5760	1.6130	-3.413%	1,332,783	+4,493.924%
2023-05-25	1.6600	1.6780	1.6250	1.6700	+2.833%	648,419	+4,337.126%
2023-05-24	1.6500	1.6500	1.6000	1.6240	-1.814%	2,517,926	+4,462.808%
2023-05-23	1.6610	1.6650	1.6470	1.6540	-0.541%	1,048,051	+4,380.048%
2023-05-22	1.7050	1.7140	1.6630	1.6630	-2.463%	939,342	+4,355.803%
2023-05-19	1.7180	1.7470	1.7000	1.7050	-0.409%	1,483,410	+4,246.041%
2023-05-18	1.6980	1.7170	1.6820	1.7120	+1.362%	864,094	+4,228.271%
2023-05-17	1.6890	1.6920	1.6470	1.6890	-0.236%	439,564	+4,287.211%
2023-05-16	1.6960	1.7000	1.6800	1.6930	0.000%	582,884	+4,276.846%
2023-05-15	1.6750	1.6950	1.6540	1.6930	+2.420%	1,053,040	+4,276.846%
2023-05-12	1.6720	1.6730	1.6410	1.6530	-0.060%	701,911	+4,382.759%
2023-05-11	1.6800	1.6910	1.6430	1.6540	-0.661%	765,569	+4,380.048%
2023-05-10	1.6740	1.6810	1.6350	1.6650	+1.154%	793,972	+4,350.450%
2023-05-09	1.6530	1.6780	1.6390	1.6460	-0.242%	1,140,730	+4,401.823%
2023-05-05	1.6510	1.6750	1.6240	1.6500	+1.041%	580,109	+4,390.909%
2023-05-04	1.5800	1.6440	1.5730	1.6330	+0.616%	969,820	+4,437.661%
2023-05-03	1.5640	1.6680	1.5640	1.6230	-1.337%	562,905	+4,465.619%
2023-05-02	1.6540	1.6870	1.6300	1.6450	-0.963%	1,470,111	+4,404.559%
2023-04-28	1.6600	1.7000	1.6540	1.6610	+1.902%	4,442,913	+4,361.168%
2023-04-27	1.6370	1.6930	1.6250	1.6300	-2.220%	2,370,162	+4,446.012%
2023-04-26	1.6600	1.7040	1.6600	1.6670	-2.629%	2,098,997	+4,345.111%
2023-04-25	1.6700	1.7120	1.6700	1.7120	+1.422%	1,846,194	+4,228.271%
2023-04-24	1.6480	1.6930	1.6480	1.6880	+1.503%	1,422,799	+4,289.810%
2023-04-21	1.6200	1.6720	1.6010	1.6630	+2.654%	927,217	+4,355.803%
2023-04-20	1.5900	1.6410	1.5750	1.6200	-0.369%	1,425,284	+4,474.074%
2023-04-19	1.5920	1.6570	1.5690	1.6260	-1.035%	1,699,440	+4,457.196%
2023-04-18	1.6490	1.7140	1.6430	1.6430	-0.725%	3,749,653	+4,410.043%
2023-04-17	1.5620	1.6570	1.5480	1.6550	+5.954%	4,688,015	+4,377.341%
2023-04-14	1.3000	1.5670	1.3000	1.5620	+10.545%	7,165,163	+4,643.918%
2023-04-13	1.4000	1.4560	1.4000	1.4130	+0.857%	2,895,395	+5,144.161%
2023-04-12	1.4700	1.4700	1.4010	1.4010	-2.028%	3,342,553	+5,189.079%
2023-04-11	1.4000	1.4350	1.4000	1.4300	+2.289%	1,288,089	+5,081.818%
2023-04-06	1.4220	1.4400	1.3860	1.3980	-1.619%	1,430,130	+5,200.429%
2023-04-05	1.4160	1.4260	1.4080	1.4210	+0.353%	1,528,735	+5,114.638%
2023-04-04	1.3850	1.4240	1.3850	1.4160	+1.578%	1,887,214	+5,133.051%
2023-04-03	1.4320	1.4520	1.3850	1.3940	-2.038%	2,477,861	+5,215.638%
2023-03-31	1.4190	1.4350	1.4000	1.4230	+0.282%	2,273,034	+5,107.309%
2023-03-30	1.3350	1.4190	1.3340	1.4190	+4.415%	2,204,268	+5,121.987%
2023-03-29	1.2900	1.3660	1.2900	1.3590	+3.979%	2,811,958	+5,352.539%
2023-03-28	1.3070	1.3160	1.2710	1.3070	-0.076%	2,605,315	+5,569.472%
2023-03-27	1.3450	1.3450	1.3010	1.3080	-1.875%	1,320,716	+5,565.138%
2023-03-24	1.3520	1.3580	1.3130	1.3330	-1.039%	2,716,002	+5,458.890%
2023-03-23	1.3000	1.3570	1.3000	1.3470	+1.891%	3,648,126	+5,401.114%
2023-03-22	1.3500	1.3550	1.3220	1.3220	-1.417%	1,800,647	+5,505.144%
2023-03-21	1.3300	1.3670	1.3300	1.3410	+2.445%	2,810,331	+5,425.727%
2023-03-20	1.3200	1.3510	1.2880	1.3090	-1.505%	2,638,300	+5,560.810%
2023-03-17	1.3460	1.3480	1.3080	1.3290	-0.821%	7,899,184	+5,475.621%
2023-03-16	1.3270	1.3500	1.2950	1.3400	+4.443%	3,029,822	+5,429.851%
2023-03-15	1.3800	1.3810	1.2830	1.2830	-7.631%	3,001,853	+5,675.526%
2023-03-14	1.3760	1.4030	1.3370	1.3890	-0.786%	2,555,504	+5,234.773%
2023-03-13	1.4380	1.4380	1.3690	1.4000	-2.643%	2,661,059	+5,192.857%
2023-03-10	1.4400	1.4610	1.4270	1.4380	-2.177%	1,604,620	+5,052.990%
2023-03-09	1.4850	1.4970	1.4670	1.4700	-2.000%	1,088,620	+4,940.816%
2023-03-08	1.4850	1.5230	1.4850	1.5000	-1.575%	2,351,894	+4,840.000%
2023-03-07	1.5500	1.5620	1.5200	1.5240	-1.487%	11,245,893	+4,762.205%
2023-03-06	1.5650	1.5900	1.5470	1.5470	-1.465%	1,227,194	+4,689.916%
2023-03-03	1.6000	1.6050	1.5700	1.5700	-0.884%	1,184,193	+4,619.745%
2023-03-02	1.5400	1.5950	1.5400	1.5840	+1.865%	990,579	+4,578.030%
2023-03-01	1.6100	1.6100	1.5480	1.5550	-2.752%	1,017,447	+4,665.273%
2023-02-28	1.5940	1.6160	1.5840	1.5990	-0.806%	1,871,413	+4,534.146%
2023-02-27	1.6110	1.6240	1.5800	1.6120	+2.349%	1,563,282	+4,496.774%
2023-02-24	1.5500	1.5940	1.5500	1.5750	+1.221%	1,272,334	+4,604.762%
2023-02-23	1.5410	1.5570	1.5300	1.5560	+0.973%	1,184,260	+4,662.211%
2023-02-22	1.5470	1.5540	1.5070	1.5410	-1.344%	1,587,095	+4,708.566%
2023-02-21	1.5730	1.5730	1.5270	1.5620	+0.580%	3,118,404	+4,643.918%
2023-02-20	1.5120	1.5660	1.5120	1.5530	+2.037%	982,309	+4,671.410%
2023-02-17	1.5510	1.5510	1.5170	1.5220	-2.373%	4,479,908	+4,768.594%
2023-02-16	1.5910	1.6050	1.5390	1.5590	+0.516%	4,063,494	+4,653.047%
2023-02-15	1.5000	1.5540	1.5000	1.5510	+1.240%	3,051,756	+4,677.563%
2023-02-14	1.5490	1.5530	1.5070	1.5320	-0.455%	1,493,630	+4,736.815%
2023-02-13	1.5100	1.5480	1.5040	1.5390	+0.261%	2,782,102	+4,714.815%
2023-02-10	1.5950	1.5950	1.5130	1.5350	-1.603%	2,000,357	+4,727.362%
2023-02-09	1.6000	1.6070	1.5440	1.5600	-1.763%	3,467,894	+4,650.000%
2023-02-08	1.5980	1.6450	1.5880	1.5880	+0.126%	1,811,063	+4,566.247%
2023-02-07	1.6660	1.6800	1.5860	1.5860	-4.285%	2,837,344	+4,572.131%
2023-02-06	1.6490	1.6730	1.6300	1.6570	+0.607%	4,440,316	+4,371.937%
2023-02-03	1.6610	1.6610	1.6120	1.6470	-1.436%	3,645,762	+4,399.089%
2023-02-02	1.5860	1.6970	1.5860	1.6710	+5.759%	7,455,915	+4,334.470%
2023-02-01	1.5500	1.6280	1.5500	1.5800	+1.804%	2,831,693	+4,589.873%
2023-01-31	1.5490	1.5830	1.5240	1.5520	+0.194%	3,487,802	+4,674.485%
2023-01-30	1.5180	1.5600	1.5000	1.5490	+3.267%	4,257,158	+4,683.731%
2023-01-27	1.4090	1.5000	1.3880	1.5000	+6.762%	5,352,983	+4,840.000%
2023-01-26	1.3450	1.4200	1.3450	1.4050	+4.694%	17,816,708	+5,174.021%
2023-01-25	1.3670	1.3910	1.3420	1.3420	-3.453%	4,544,463	+5,421.610%
2023-01-24	1.4290	1.4370	1.3900	1.3900	-0.501%	6,116,495	+5,230.935%
2023-01-23	1.4250	1.4560	1.3710	1.3970	+0.072%	4,676,436	+5,204.223%
2023-01-20	1.4400	1.4510	1.3550	1.3960	-3.658%	10,551,091	+5,208.023%
2023-01-19	1.5540	1.7260	1.4320	1.4490	-30.736%	21,016,001	+5,013.872%
2023-01-18	2.0980	2.1040	2.0500	2.0920	+1.258%	1,356,356	+3,442.065%
2023-01-17	2.1600	2.1600	2.0660	2.0660	-2.455%	1,848,315	+3,486.641%
2023-01-16	2.0900	2.1260	2.0740	2.1180	+0.857%	833,335	+3,398.584%
2023-01-13	2.0240	2.1480	2.0240	2.1000	-1.316%	1,095,238	+3,428.571%
2023-01-12	2.0980	2.1620	2.0900	2.1280	+2.209%	1,121,306	+3,382.143%
2023-01-11	2.0300	2.1140	2.0300	2.0820	+2.159%	2,483,670	+3,459.078%
2023-01-10	1.9900	2.0540	1.9900	2.0380	-0.972%	6,824,016	+3,535.918%
2023-01-09	2.0360	2.0680	2.0300	2.0580	+0.587%	1,047,742	+3,500.583%
2023-01-06	2.0780	2.0780	2.0320	2.0460	-1.255%	1,194,218	+3,521.701%
2023-01-05	2.1000	2.1000	2.0100	2.0720	+1.271%	1,296,585	+3,476.255%
2023-01-04	1.9300	2.0460	1.9300	2.0460	+4.388%	1,124,384	+3,521.701%
2023-01-03	1.9230	1.9660	1.9230	1.9600	+2.833%	17,715,505	+3,680.612%
2022-12-30	1.9700	1.9700	1.9040	1.9060	-1.244%	390,654	+3,787.723%
2022-12-29	1.9200	1.9300	1.8570	1.9300	+2.550%	17,482,154	+3,739.378%
2022-12-28	1.8300	1.8980	1.8300	1.8820	+3.293%	1,420,751	+3,837.301%
2022-12-23	1.8150	1.8550	1.8100	1.8220	+0.830%	380,660	+3,966.959%
2022-12-22	1.7400	1.8560	1.7400	1.8070	-0.878%	831,451	+4,000.719%
2022-12-21	1.7760	1.8310	1.7760	1.8230	+4.350%	2,042,790	+3,964.728%
2022-12-20	1.7500	1.7700	1.7300	1.7470	-1.964%	12,294,022	+4,141.557%
2022-12-19	1.8110	1.8110	1.7560	1.7820	-1.000%	1,779,922	+4,058.249%
2022-12-16	1.8040	1.8150	1.7410	1.8000	-1.207%	3,166,019	+4,016.667%
2022-12-15	1.9730	1.9730	1.8090	1.8220	-3.649%	1,506,927	+3,966.959%
2022-12-13	1.8760	1.9400	1.8490	1.8910	+0.639%	4,906,254	+3,818.562%
2022-12-12	1.8940	1.9260	1.8710	1.8790	-3.194%	1,455,279	+3,843.587%
2022-12-09	1.9240	1.9600	1.9180	1.9410	+0.727%	1,921,726	+3,717.620%
2022-12-08	1.9310	1.9440	1.8820	1.9270	-0.207%	2,141,227	+3,745.355%
2022-12-07	2.0260	2.0340	1.9310	1.9310	-5.436%	4,166,229	+3,737.390%
2022-12-06	1.9710	2.0620	1.9710	2.0420	-1.448%	1,466,064	+3,528.795%
2022-12-05	2.0900	2.1200	2.0620	2.0720	-0.576%	2,235,412	+3,476.255%
2022-12-02	2.0800	2.1260	2.0580	2.0840	-1.045%	9,331,809	+3,455.662%
2022-12-01	2.0300	2.1340	2.0300	2.1060	+3.642%	4,682,167	+3,418.519%
2022-11-30	1.9100	2.0360	1.9000	2.0320	+6.387%	11,897,238	+3,546.654%
2022-11-29	1.9310	1.9520	1.8680	1.9100	-1.088%	4,139,189	+3,779.581%
2022-11-28	2.0800	2.1040	1.9120	1.9310	-6.985%	6,744,506	+3,737.390%
2022-11-25	2.2660	2.2660	2.0620	2.0760	-6.233%	15,381,106	+3,469.364%

.dark-mode .SlY5dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlY5dc{ color: #333333; background-color: white; border: 2px solid #333333; }DOCSDR. MARTENS PLCstock LSE

DOCS
DR. MARTENS PLC
stock LSE