Dark

DOCG
L&G HEALTHCARE TECH & INNOVATION USD ACC
stock LSE

Inactive

Jun 27, 2024

891.30GBX-0.402%(-3.60)2,392

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-27	893.3000	893.3000	891.3000	891.3000	-0.402%	2,392	0.000%
2024-06-26	894.4000	894.9000	890.3000	894.9000	+0.551%	19,627	-0.402%
2024-06-25	890.1000	890.1000	889.4000	890.0000	-1.281%	2,460	+0.146%
2024-06-24	896.3000	896.3000	896.3000	901.5500	+1.486%	10,469	-1.137%
2024-06-20	888.5000	888.5000	888.5000	888.3500	+0.362%	1,261	+0.332%
2024-06-19	883.8000	883.8000	883.8000	885.1500	-0.890%	277	+0.695%
2024-06-18	893.2000	893.2000	893.1000	893.1000	-0.662%	1,778	-0.202%
2024-06-13	897.8000	897.8000	897.8000	899.0500	-0.778%	1,193	-0.862%
2024-06-12	909.1000	909.1000	906.1000	906.1000	+1.478%	1,416	-1.633%
2024-06-11	892.4000	892.9000	892.4000	892.9000	-0.357%	2,725	-0.179%
2024-06-10	895.3000	895.3000	895.3000	896.1000	-1.147%	3,489	-0.536%
2024-06-06	905.5000	906.5000	905.5000	906.5000	+0.299%	2,793	-1.677%
2024-06-05	903.8000	903.8000	903.8000	903.8000	+2.032%	6,308	-1.383%
2024-06-04	886.9000	887.1000	885.8000	885.8000	-0.360%	1,365	+0.621%
2024-05-30	886.0000	886.0000	886.0000	889.0000	+0.248%	64	+0.259%
2024-05-29	889.6000	889.6000	889.6000	886.8000	-0.877%	20	+0.507%
2024-05-28	902.9000	902.9000	902.9000	894.6500	-1.226%	368	-0.374%
2024-05-24	900.0000	904.9000	900.0000	905.7500	+0.221%	7,110	-1.595%
2024-05-23	899.0000	899.0000	899.0000	903.7500	-0.779%	5,418	-1.378%
2024-05-22	909.8000	910.7000	909.8000	910.8500	+0.502%	10,037	-2.146%
2024-05-21	905.6000	906.3000	905.6000	906.3000	-0.647%	1,631	-1.655%
2024-05-17	912.3000	912.3000	912.3000	912.2000	-0.556%	2,572	-2.291%
2024-05-15	916.8000	917.3000	916.8000	917.3000	+0.197%	3,610	-2.834%
2024-05-14	915.0000	919.7000	915.0000	915.5000	+0.776%	2,030	-2.643%
2024-05-13	909.9000	909.9000	909.9000	908.4500	+1.130%	368	-1.888%
2024-05-10	899.3000	899.3000	899.3000	898.3000	+1.057%	477	-0.779%
2024-05-09	889.2000	889.2000	889.2000	888.9000	-0.079%	6,276	+0.270%
2024-05-08	901.1000	902.4000	900.9000	889.6000	-1.073%	4,816	+0.191%
2024-05-07	897.4000	897.4000	897.4000	899.2500	+2.948%	1,455	-0.884%
2024-05-02	870.0000	870.0000	870.0000	873.5000	+9,501.011%	1,677	+2.038%
2024-03-22	9.1050	9.1050	9.0830	9.0980	-21.812%	2,940	+9,696.659%
2024-03-21	11.6480	11.6500	11.6480	11.6360	+29.253%	5,871	+7,559.849%
2024-03-20	9.0090	9.0100	9.0090	9.0025	-0.607%	6,558	+9,800.583%
2024-03-19	9.0480	9.0480	9.0420	9.0575	-0.066%	5,800	+9,740.464%
2024-03-18	8.9800	9.0430	8.9800	9.0635	-1.527%	19,246	+9,733.949%
2024-03-12	9.2670	9.2670	9.2280	9.2040	-0.749%	2,528	+9,583.833%
2024-03-08	9.3360	9.3360	9.3090	9.2735	-21.927%	983	+9,511.258%
2024-03-07	11.6820	11.6820	11.6820	11.8780	+2.388%	6,360	+7,403.789%
2024-03-05	11.6920	11.6920	11.6900	11.6010	-0.095%	1,946	+7,582.958%
2024-03-04	11.7200	11.7800	11.6120	11.6120	+25.163%	15,453	+7,575.680%
2024-03-01	9.1450	9.2780	9.1450	9.2775	-19.800%	3,790	+9,507.114%
2024-02-29	11.6200	11.6200	11.6160	11.5680	-0.430%	1,542	+7,604.876%
2024-02-28	11.6740	11.7000	11.6020	11.6180	+26.820%	369	+7,571.716%
2024-02-27	9.0270	9.1440	9.0270	9.1610	-20.732%	6,216	+9,629.287%
2024-02-26	11.5160	11.5200	11.5000	11.5570	+26.652%	6,258	+7,612.209%
2024-02-23	9.1430	9.1430	9.0980	9.1250	-21.003%	3,911	+9,667.671%
2024-02-22	11.5880	11.5880	11.5880	11.5510	+1.076%	1,639	+7,616.215%
2024-02-21	11.5260	11.5300	11.4280	11.4280	-0.988%	2,959	+7,699.265%
2024-02-20	11.5500	11.5700	11.5420	11.5420	-1.080%	631	+7,622.232%
2024-02-16	11.6500	11.6500	11.6020	11.6680	+27.234%	3,779	+7,538.841%
2024-02-15	9.1510	9.1510	9.1510	9.1705	+0.952%	3,703	+9,619.208%
2024-02-14	9.0350	9.0840	9.0350	9.0840	+0.559%	6,685	+9,711.757%
2024-02-13	9.1590	9.1590	8.9560	9.0335	-20.960%	45,354	+9,766.608%
2024-02-09	11.4400	11.4500	11.4400	11.4290	+26.595%	2,371	+7,698.583%
2024-02-08	9.0600	9.0600	9.0600	9.0280	-21.194%	6,924	+9,772.619%
2024-02-07	11.5040	11.5040	11.5040	11.4560	+0.087%	2,230	+7,680.203%
2024-02-06	11.2260	11.2620	11.2260	11.4460	+27.781%	628	+7,687.000%
2024-02-05	8.9450	8.9450	8.9450	8.9575	+0.499%	1,479	+9,850.321%
2024-02-02	8.8860	8.9130	8.8860	8.9130	+0.860%	3,010	+9,900.000%
2024-02-01	8.9420	8.9420	8.8290	8.8370	-2.083%	9,469	+9,986.002%
2024-01-29	8.9730	9.0250	8.9730	9.0250	+0.078%	2,851	+9,775.900%
2024-01-26	8.9990	8.9990	8.9990	9.0180	+1.167%	770	+9,783.566%
2024-01-24	8.9860	8.9860	8.8900	8.9140	-0.285%	781	+9,898.878%
2024-01-23	8.9860	8.9860	8.9490	8.9395	-0.506%	2,366	+9,870.356%
2024-01-22	8.9850	8.9850	8.9850	8.9850	-20.183%	1,938	+9,819.866%
2024-01-19	11.2900	11.2900	11.2900	11.2570	+0.232%	1,001	+7,817.740%
2024-01-17	11.2680	11.2680	11.2580	11.2310	-2.972%	1,189	+7,836.070%
2024-01-12	11.5540	11.5540	11.5540	11.5750	+27.929%	627	+7,600.216%
2024-01-11	9.1210	9.1210	9.0480	9.0480	-22.963%	1,478	+9,750.796%
2024-01-09	11.5500	11.5500	11.5380	11.7450	+30.900%	597	+7,488.761%
2024-01-08	8.8850	9.0180	8.8850	8.9725	-20.787%	2,418	+9,833.686%
2024-01-05	11.1720	11.1720	11.1720	11.3270	+0.595%	1,178	+7,768.809%
2024-01-04	11.2800	11.2800	11.2800	11.2600	+0.205%	9	+7,815.631%
2024-01-03	11.5040	11.5120	11.5040	11.2370	+21.982%	1,162	+7,831.832%
2024-01-02	9.2070	9.2070	9.2070	9.2120	-21.553%	2,238	+9,575.423%
2023-12-28	11.7240	11.7420	11.7240	11.7430	+0.669%	795	+7,490.054%
2023-12-27	11.6660	11.6660	11.6660	11.6650	+28.973%	26	+7,540.806%
2023-12-20	9.0640	9.0810	9.0640	9.0445	-20.411%	549	+9,754.608%
2023-12-19	11.3180	11.3180	11.3180	11.3640	+28.378%	703	+7,743.189%
2023-12-15	8.8500	8.8500	8.8500	8.8520	-22.310%	1,984	+9,968.911%
2023-12-14	11.1080	11.1080	11.1080	11.3940	+6.228%	717	+7,722.538%
2023-12-13	10.6720	10.7000	10.6700	10.7260	+27.229%	11,480	+8,209.715%
2023-12-12	8.4290	8.4290	8.4290	8.4305	+0.280%	2,666	+10,472.327%
2023-12-08	8.3840	8.3850	8.3640	8.4070	-19.888%	2,390	+10,501.879%
2023-12-07	10.4660	10.4660	10.4660	10.4940	+24.595%	7	+8,393.425%
2023-12-06	8.3530	8.3590	8.3530	8.4225	+1.844%	1,986	+10,482.369%
2023-12-05	8.1560	8.2420	8.1560	8.2700	-1.071%	692	+10,677.509%
2023-12-04	8.2810	8.3010	8.2810	8.3595	-19.682%	9,905	+10,562.121%
2023-11-30	10.3440	10.3600	10.3440	10.4080	+27.479%	2,600	+8,463.605%
2023-11-29	8.1390	8.2150	8.1390	8.1645	-0.372%	10,327	+10,816.774%
2023-11-27	8.2300	8.2300	8.1820	8.1950	-21.020%	2,982	+10,776.144%
2023-11-24	10.3120	10.3420	10.3120	10.3760	+25.125%	6,256	+8,490.015%
2023-11-22	8.2360	8.2930	8.2360	8.2925	+1.313%	3,562	+10,648.267%
2023-11-20	8.1950	8.1950	8.1950	8.1850	+0.503%	1,500	+10,789.432%
2023-11-17	8.1650	8.1650	8.1580	8.1440	+0.873%	4,438	+10,844.253%
2023-11-16	8.0700	8.0700	8.0700	8.0735	+0.692%	1,900	+10,939.822%
2023-11-14	7.8150	7.9950	7.8150	8.0180	-16.002%	1,087	+11,016.238%
2023-11-13	9.4670	9.5280	9.4660	9.5455	+2.513%	23,381	+9,237.384%
2023-11-10	9.4510	9.4510	9.4510	9.3115	-2.451%	500	+9,472.035%
2023-11-09	9.6380	9.6540	9.6380	9.5455	-0.422%	1,953	+9,237.384%
2023-11-08	9.7480	9.7480	9.7480	9.5860	+21.642%	460	+9,197.934%
2023-11-06	7.9140	7.9140	7.9030	7.8805	-1.073%	6,043	+11,210.196%
2023-11-03	7.9830	7.9830	7.9830	7.9660	+2.655%	2,297	+11,088.802%
2023-11-02	7.6860	7.7160	7.6860	7.7600	-14.410%	33,868	+11,385.825%
2023-10-30	9.0590	9.0590	9.0590	9.0665	-1.862%	166	+9,730.695%
2023-10-27	9.2970	9.2970	9.2970	9.2385	+18.678%	2,099	+9,547.670%
2023-10-25	7.7490	7.7500	7.7490	7.7845	-19.340%	203	+11,349.676%
2023-10-24	9.6730	9.6730	9.6730	9.6510	-0.227%	114,460	+9,135.312%
2023-10-23	9.6640	9.6730	9.5960	9.6730	+0.254%	1,128	+9,114.308%
2023-10-20	9.7890	9.7890	9.7890	9.6485	+19.486%	2	+9,137.705%
2023-10-19	8.0780	8.0780	8.0750	8.0750	-1.967%	1,961	+10,937.771%
2023-10-17	8.1150	8.1150	8.1150	8.2370	-16.798%	2,036	+10,720.687%
2023-10-16	9.8570	9.9270	9.8560	9.9000	+22.290%	4,111	+8,903.030%
2023-10-13	8.1240	8.1240	8.0790	8.0955	-22.241%	1,002	+10,909.820%
2023-10-10	10.4060	10.4060	10.4060	10.4110	+24.982%	1,016	+8,461.137%
2023-10-04	8.3300	8.3300	8.3300	8.3300	-19.664%	424	+10,599.880%
2023-10-02	10.3200	10.3200	10.3200	10.3690	-0.984%	10,544	+8,495.814%
2023-09-29	10.5000	10.5420	10.5000	10.4720	+0.115%	2,358	+8,411.268%
2023-09-28	10.3580	10.3680	10.3500	10.4600	+22.712%	182	+8,421.033%
2023-09-27	8.5300	8.5300	8.5300	8.5240	-17.595%	971	+10,356.359%
2023-09-26	10.4020	10.4020	10.4020	10.3440	-1.373%	58	+8,516.589%
2023-09-22	10.4440	10.5100	10.4440	10.4880	-0.380%	1,362	+8,398.284%
2023-09-21	10.6920	10.6920	10.5680	10.5280	+20.121%	1,914	+8,365.995%
2023-09-20	8.8080	8.8080	8.7540	8.7645	-19.893%	3,002	+10,069.434%
2023-09-18	11.0680	11.0680	10.9880	10.9410	+21.688%	5,431	+8,046.422%
2023-09-15	8.9870	9.0090	8.9270	8.9910	-0.272%	1,725	+9,813.247%
2023-09-14	8.9910	9.0170	8.9890	9.0155	+0.094%	1,314	+9,786.307%
2023-09-12	9.0650	9.0650	9.0650	9.0070	-0.244%	423	+9,795.637%
2023-09-11	8.9990	9.1310	8.9860	9.0290	-0.529%	492	+9,771.525%
2023-09-08	9.0160	9.0210	9.0160	9.0770	-19.651%	535	+9,719.324%
2023-09-07	11.4960	11.4980	11.4960	11.2970	+23.135%	1,694	+7,789.705%
2023-09-06	9.1610	9.1640	9.1600	9.1745	-0.816%	2,582	+9,614.971%
2023-09-05	9.2420	9.2590	9.2420	9.2500	-21.149%	1,424	+9,535.676%
2023-09-04	11.7940	11.7940	11.7940	11.7310	-0.937%	11	+7,497.818%
2023-09-01	11.7420	11.8120	11.7420	11.8420	+27.560%	5,236	+7,426.600%
2023-08-31	9.3220	9.3260	9.2550	9.2835	-20.080%	1,387	+9,500.905%
2023-08-29	11.6380	11.6380	11.5080	11.6160	+1.877%	1,593	+7,573.037%
2023-08-25	11.3500	11.3500	11.3500	11.4020	+25.524%	15	+7,717.050%
2023-08-23	9.0620	9.0620	9.0620	9.0835	+1.198%	253	+9,712.297%
2023-08-22	8.9580	8.9580	8.9580	8.9760	-22.110%	985	+9,829.813%
2023-08-17	11.5260	11.5260	11.5260	11.5240	+26.519%	570	+7,634.294%
2023-08-16	9.1070	9.1070	9.1070	9.1085	-1.837%	402	+9,685.365%
2023-08-15	9.2470	9.2470	9.2470	9.2790	-0.151%	3,238	+9,505.561%
2023-08-14	9.2840	9.2840	9.2810	9.2930	+0.346%	3,959	+9,491.090%
2023-08-11	9.2550	9.2550	9.2550	9.2610	-22.340%	153	+9,524.231%
2023-08-10	11.9600	11.9600	11.9600	11.9250	+0.667%	965	+7,374.214%
2023-08-08	11.9720	11.9720	11.9020	11.8460	-1.734%	1,701	+7,424.059%
2023-08-07	12.2120	12.2120	12.2120	12.0550	-1.832%	4,231	+7,293.613%
2023-08-04	12.1440	12.1440	12.1440	12.2800	+25.736%	9	+7,158.143%
2023-08-01	9.7520	9.7520	9.7520	9.7665	-0.631%	2,487	+9,026.094%
2023-07-28	9.8690	9.8690	9.7780	9.8285	-1.017%	2,161	+8,968.525%
2023-07-27	9.8950	9.8950	9.8950	9.9295	-21.537%	633	+8,876.283%
2023-07-26	12.5980	12.5980	12.5980	12.6550	+27.912%	381	+6,943.066%
2023-07-24	9.8300	9.8530	9.8300	9.8935	-22.264%	4,018	+8,908.945%
2023-07-19	12.6400	12.6400	12.6400	12.7270	+31.545%	2,188	+6,903.221%
2023-07-18	9.6580	9.6640	9.6340	9.6750	-23.963%	2,100	+9,112.403%
2023-07-17	12.8520	12.8520	12.6300	12.7240	+0.928%	1,559	+6,904.873%
2023-07-14	12.6940	12.6940	12.6220	12.6070	+30.325%	2,058	+6,969.882%
2023-07-13	9.6670	9.6670	9.6670	9.6735	-21.116%	1,188	+9,113.832%
2023-07-10	12.1060	12.1060	12.1060	12.2630	+30.187%	745	+7,168.205%
2023-07-07	9.4110	9.4110	9.4110	9.4195	-1.372%	2,451	+9,362.286%
2023-07-05	9.5860	9.5860	9.5860	9.5505	-1.154%	1,135	+9,232.496%
2023-07-04	9.6720	9.6720	9.6480	9.6620	+0.005%	4,594	+9,124.798%
2023-06-28	9.6110	9.6110	9.6110	9.6615	-19.861%	1,223	+9,125.276%
2023-06-27	12.1480	12.1540	12.1460	12.0560	-0.757%	2,253	+7,292.999%
2023-06-26	12.0780	12.0780	12.0700	12.1480	+27.131%	1,903	+7,237.010%
2023-06-23	9.5950	9.5950	9.5950	9.5555	-21.702%	362	+9,227.612%
2023-06-22	12.2340	12.2480	12.2260	12.2040	-0.286%	11,206	+7,203.343%
2023-06-21	12.2900	12.3080	12.2900	12.2390	+26.182%	1,100	+7,182.458%
2023-06-19	9.6810	9.6860	9.6610	9.6995	-21.967%	4,009	+9,089.133%
2023-06-15	12.3700	12.4320	12.2960	12.4300	+26.546%	6,976	+7,070.555%
2023-06-14	9.8000	9.8150	9.7760	9.8225	+0.133%	2,679	+8,974.065%
2023-06-13	9.7630	9.7630	9.7630	9.8095	+0.838%	79	+8,986.090%
2023-06-12	9.6360	9.7400	9.6360	9.7280	+1.360%	5,562	+9,062.212%
2023-06-09	9.6740	9.6740	9.6590	9.5975	-20.701%	5,564	+9,186.793%
2023-06-08	12.2500	12.2500	12.1000	12.1030	-1.144%	696	+7,264.290%
2023-06-07	12.2000	12.2720	12.2000	12.2430	+24.446%	1,280	+7,180.078%
2023-06-05	9.8420	9.8420	9.8360	9.8380	+2.245%	3,366	+8,959.768%
2023-06-01	9.5670	9.5710	9.5670	9.6220	-18.395%	982	+9,163.147%
2023-05-31	11.8560	11.8640	11.8560	11.7910	-0.958%	15,557	+7,459.155%
2023-05-30	12.1960	12.1960	11.9680	11.9050	+24.588%	231	+7,386.770%
2023-05-25	9.6100	9.6100	9.6100	9.5555	-20.596%	620	+9,227.612%
2023-05-24	12.2260	12.2260	12.0740	12.0340	+19.861%	122	+7,306.515%
2023-05-23	10.0260	10.0280	10.0240	10.0400	-18.934%	768	+8,777.490%
2023-05-22	12.3280	12.3280	12.3280	12.3850	+1.566%	2	+7,096.609%
2023-05-19	12.1800	12.1860	12.1740	12.1940	+24.518%	23,609	+7,209.332%
2023-05-18	9.8000	9.8160	9.7620	9.7930	+1.487%	12,948	+9,001.399%
2023-05-17	9.7680	9.7680	9.6640	9.6495	-1.349%	7,191	+9,136.748%
2023-05-16	9.8470	9.8470	9.7340	9.7815	-19.666%	1,862	+9,012.099%
2023-05-12	12.2100	12.2100	12.1720	12.1760	-0.555%	1,486	+7,220.138%
2023-05-11	12.3980	12.4020	12.3560	12.2440	+25.086%	56,141	+7,179.484%
2023-05-10	9.7780	9.7820	9.7760	9.7885	+0.405%	4,392	+9,005.583%
2023-05-09	9.7110	9.7600	9.7110	9.7490	-1.296%	464	+9,042.476%
2023-05-05	9.8720	9.9430	9.8720	9.8770	-20.340%	5,018	+8,923.995%
2023-05-04	12.4740	12.4760	12.4140	12.3990	-0.177%	72,903	+7,088.483%
2023-05-03	12.3200	12.4100	12.3200	12.4210	-0.008%	834	+7,075.751%
2023-04-28	12.2660	12.4340	12.2440	12.4220	+1.920%	2,698	+7,075.173%
2023-04-27	12.3100	12.3100	12.2080	12.1880	-0.749%	741	+7,212.931%
2023-04-26	12.3380	12.3380	12.3380	12.2800	+21.705%	108	+7,158.143%
2023-04-25	10.1400	10.1640	10.1400	10.0900	-0.650%	22,741	+8,733.499%
2023-04-24	10.1360	10.1360	10.1360	10.1560	+0.326%	29	+8,676.093%
2023-04-21	10.0900	10.1580	10.0680	10.1230	+1.114%	816	+8,704.702%
2023-04-20	10.0480	10.0480	10.0480	10.0115	-1.228%	4,321	+8,802.762%
2023-04-19	10.0360	10.0380	10.0140	10.1360	+0.257%	4,731	+8,693.410%
2023-04-18	10.2240	10.2420	10.2100	10.1100	-1.038%	2,224	+8,716.024%
2023-04-17	10.1560	10.1660	10.1420	10.2160	-18.546%	715	+8,624.550%
2023-04-14	12.7120	12.7240	12.7040	12.5420	+24.104%	33,723	+7,006.522%
2023-04-13	9.9700	10.0940	9.9540	10.1060	-19.042%	1,475	+8,719.513%
2023-04-12	12.5000	12.5000	12.4900	12.4830	+0.056%	161	+7,040.111%
2023-04-11	12.4420	12.4420	12.4420	12.4760	+26.551%	569	+7,044.117%
2023-04-06	9.8170	9.8720	9.8150	9.8585	-19.424%	5,533	+8,940.929%
2023-04-05	12.2460	12.2520	12.2280	12.2350	+24.949%	26,833	+7,184.839%
2023-04-04	9.8430	9.8740	9.8430	9.7920	-0.664%	180	+9,002.328%
2023-04-03	9.9290	9.9380	9.9040	9.8575	-0.730%	1,490	+8,941.846%
2023-03-31	9.7430	9.9280	9.7430	9.9300	+2.066%	2,275	+8,875.831%
2023-03-30	9.7700	9.7700	9.7700	9.7290	+0.387%	168	+9,061.270%
2023-03-29	9.7110	9.7420	9.6730	9.6915	+0.321%	1,608	+9,096.719%
2023-03-28	9.7640	9.7680	9.6670	9.6605	-19.429%	1,753	+9,126.231%
2023-03-27	11.9660	12.0360	11.9100	11.9900	+1.679%	162,222	+7,333.695%
2023-03-24	11.7660	11.7660	11.7580	11.7920	+21.517%	78,533	+7,458.514%
2023-03-23	9.6560	9.6660	9.6560	9.7040	-1.657%	142	+9,084.872%
2023-03-21	9.7740	9.8530	9.7740	9.8675	-16.228%	929	+8,932.683%
2023-03-20	11.8100	11.8100	11.8100	11.7790	+21.314%	4	+7,466.856%
2023-03-17	9.9220	9.9220	9.7320	9.7095	-19.074%	504	+9,079.669%
2023-03-16	11.7460	11.9860	11.7460	11.9980	+22.761%	12,855	+7,328.738%
2023-03-15	9.7400	9.7400	9.7340	9.7735	-18.042%	110	+9,019.558%
2023-03-14	11.8260	11.9760	11.8260	11.9250	+0.684%	27,580	+7,374.214%
2023-03-13	11.5820	11.5940	11.5820	11.8440	+21.402%	2,421	+7,425.329%
2023-03-10	9.9690	9.9910	9.7290	9.7560	-4.912%	1,596	+9,035.916%
2023-03-09	10.2020	10.2700	10.2020	10.2600	-15.729%	2,322	+8,587.135%
2023-03-08	12.1680	12.1760	12.1500	12.1750	+18.538%	440	+7,220.739%
2023-03-07	10.3300	10.3300	10.3040	10.2710	-0.993%	365	+8,577.831%
2023-03-06	10.4520	10.4640	10.4080	10.3740	-0.212%	5,721	+8,491.671%
2023-03-03	10.2920	10.3100	10.2780	10.3960	+1.523%	6,879	+8,473.490%
2023-03-02	10.1260	10.1720	10.1260	10.2400	+0.738%	4,103	+8,604.102%
2023-02-28	10.0840	10.1660	10.0840	10.1650	-17.162%	2,116	+8,668.323%
2023-02-27	12.2640	12.2640	12.2640	12.2710	+0.615%	1,262	+7,163.467%
2023-02-24	12.2920	12.2920	12.1280	12.1960	+20.039%	7,986	+7,208.134%
2023-02-23	10.3020	10.3300	10.1760	10.1600	-0.587%	5,160	+8,672.638%
2023-02-22	10.2140	10.2180	10.1960	10.2200	-0.603%	8,657	+8,621.135%
2023-02-21	10.4560	10.4560	10.4560	10.2820	-2.494%	541	+8,568.547%
2023-02-20	10.5840	10.6080	10.5720	10.5450	-16.588%	13,551	+8,352.347%
2023-02-17	12.6400	12.6400	12.6400	12.6420	-1.924%	3,079	+6,950.308%
2023-02-16	12.8640	12.8640	12.8620	12.8900	+0.554%	777	+6,814.663%
2023-02-15	12.7160	12.7160	12.6340	12.8190	+21.530%	29,810	+6,852.960%
2023-02-13	10.5020	10.5420	10.5020	10.5480	+0.371%	3,208	+8,349.943%
2023-02-10	10.5100	10.5100	10.5100	10.5090	-18.981%	961	+8,381.302%
2023-02-09	13.1560	13.1860	13.1380	12.9710	-1.481%	16,043	+6,771.483%
2023-02-08	13.2340	13.2640	13.2320	13.1660	+20.967%	366	+6,669.710%
2023-02-07	10.9660	10.9660	10.8780	10.8840	-1.333%	2,522	+8,089.085%
2023-02-06	11.0020	11.0380	11.0020	11.0310	-1.306%	4,077	+7,979.956%
2023-02-03	11.0620	11.0620	11.0440	11.1770	+1.113%	6,499	+7,874.412%
2023-02-02	10.9460	11.0060	10.9460	11.0540	+5.881%	839	+7,963.145%
2023-02-01	10.3780	10.4620	10.3640	10.4400	-18.130%	1,941	+8,437.356%
2023-01-31	12.6380	12.6380	12.6380	12.7520	+23.770%	1,600	+6,889.492%
2023-01-30	10.2700	10.2700	10.2700	10.3030	-0.329%	1,356	+8,550.878%
2023-01-27	10.3280	10.3360	10.2480	10.3370	+0.760%	7,316	+8,522.424%
2023-01-26	10.2520	10.2520	10.2520	10.2590	-1.023%	1,945	+8,587.981%
2023-01-23	10.2560	10.2560	10.2560	10.3650	+2.370%	2,408	+8,499.132%
2023-01-20	10.1220	10.1220	10.1080	10.1250	+1.144%	1,856	+8,702.963%
2023-01-19	10.1720	10.1720	10.0060	10.0105	-21.418%	18,923	+8,803.651%
2023-01-18	12.7520	12.8220	12.7520	12.7390	+22.561%	3,319	+6,896.625%
2023-01-16	10.4000	10.4000	10.4000	10.3940	+0.396%	4,268	+8,475.140%
2023-01-13	10.2260	10.2260	10.2260	10.3530	-16.743%	714	+8,509.099%
2023-01-12	12.5000	12.5040	12.5000	12.4350	+0.105%	1,789	+7,067.672%
2023-01-11	12.3620	12.3620	12.3620	12.4220	+23.051%	1,704	+7,075.173%
2023-01-10	9.9400	10.0840	9.9060	10.0950	+0.658%	1,075	+8,729.123%
2023-01-09	9.9880	10.0160	9.9880	10.0290	-16.765%	2,778	+8,787.227%
2023-01-06	12.0540	12.0680	12.0420	12.0490	+0.042%	4,731	+7,297.294%
2023-01-05	12.1140	12.1140	12.1140	12.0440	+19.853%	1,696	+7,300.365%
2023-01-04	9.9270	9.9700	9.9270	10.0490	+1.664%	6,941	+8,769.539%
2023-01-03	10.0580	10.0580	10.0580	9.8845	-0.353%	515	+8,917.148%
2022-12-29	9.7430	9.9250	9.7430	9.9195	-14.985%	8,731	+8,885.332%
2022-12-28	11.5000	11.7060	11.5000	11.6680	+16.978%	1,352	+7,538.841%
2022-12-23	9.9530	9.9530	9.9530	9.9745	-15.827%	26	+8,835.786%
2022-12-22	12.0320	12.0320	12.0320	11.8500	+18.287%	595	+7,421.519%
2022-12-21	9.8020	9.8060	9.8000	10.0180	-14.900%	6,100	+8,796.985%
2022-12-20	11.6780	11.6780	11.6780	11.7720	+20.937%	600	+7,471.356%
2022-12-19	9.8710	9.8710	9.7440	9.7340	-0.911%	8,604	+9,056.565%
2022-12-16	9.8390	9.8900	9.8340	9.8235	-19.526%	2,718	+8,973.141%
2022-12-15	12.3280	12.4000	12.3160	12.2070	+19.688%	10,106	+7,201.548%
2022-12-13	10.0680	10.3080	10.0680	10.1990	+2.010%	1,463	+8,639.092%
2022-12-09	10.0060	10.0060	10.0060	9.9980	-1.118%	273	+8,814.783%
2022-12-08	10.1040	10.1040	10.1040	10.1110	-16.754%	575	+8,715.152%
2022-12-07	12.0720	12.1240	12.0720	12.1460	-2.544%	10,630	+7,238.218%
2022-12-05	12.8140	12.8140	12.8140	12.4630	-0.120%	307	+7,051.569%
2022-12-02	12.2920	12.4580	12.2780	12.4780	+22.538%	9,314	+7,042.972%
2022-12-01	10.1620	10.1620	10.1620	10.1830	-14.393%	224	+8,652.823%
2022-11-30	11.9400	11.9400	11.9080	11.8950	-0.883%	11,370	+7,393.064%
2022-11-28	12.0800	12.0800	12.0520	12.0010	-1.478%	4,385	+7,326.881%
2022-11-24	12.1680	12.1680	12.1680	12.1810	+0.503%	1	+7,217.133%
2022-11-23	11.9880	12.1300	11.9700	12.1200	+21.067%	7,477	+7,253.960%
2022-11-22	10.0080	10.0080	10.0080	10.0110	-16.714%	194	+8,803.206%
2022-11-21	11.8880	11.9920	11.8860	12.0200	-0.216%	8,132	+7,315.141%
2022-11-18	12.1000	12.1500	12.0600	12.0460	+0.770%	9,529	+7,299.137%
2022-11-17	12.1340	12.1340	11.9780	11.9540	+15.856%	7,300	+7,356.082%
2022-11-16	10.3300	10.3300	10.3180	10.3180	-17.614%	2,860	+8,538.302%
2022-11-15	12.3820	12.5480	12.3820	12.5240	+1.499%	1,856	+7,016.736%
2022-11-14	12.3920	12.4420	12.3900	12.3390	-0.024%	13,889	+7,123.438%
2022-11-11	12.1600	12.4980	12.1600	12.3420	+20.292%	50,040	+7,121.682%
2022-11-10	9.9650	10.2020	9.9620	10.2600	+2.079%	5,314	+8,587.135%
2022-11-09	10.0800	10.0800	10.0660	10.0510	-13.488%	2,108	+8,767.774%
2022-11-08	11.4680	11.5240	11.4200	11.6180	+15.671%	7,492	+7,571.716%
2022-11-04	10.1260	10.1400	10.1260	10.0440	-1.317%	380	+8,773.955%
2022-11-02	10.3060	10.3060	10.1880	10.1780	-14.088%	7,217	+8,657.123%
2022-11-01	11.8940	11.9760	11.8320	11.8470	+15.682%	9,518	+7,423.424%
2022-10-31	10.1660	10.1920	10.1620	10.2410	-11.981%	2,260	+8,603.252%
2022-10-28	11.4900	11.6600	11.4900	11.6350	+15.944%	12,735	+7,560.507%
2022-10-27	10.1880	10.1880	10.0140	10.0350	-16.130%	7,766	+8,781.913%
2022-10-26	11.5620	11.9820	11.5580	11.9650	+19.280%	62,616	+7,349.227%
2022-10-25	9.8620	10.0420	9.8340	10.0310	-9.541%	15,393	+8,785.455%
2022-10-24	11.0660	11.0660	11.0660	11.0890	+13.815%	542	+7,937.695%
2022-10-21	9.6960	9.6960	9.6850	9.7430	-12.257%	1,084	+9,048.106%
2022-10-20	10.9060	10.9640	10.9060	11.1040	+13.006%	1,521	+7,926.837%
2022-10-19	10.1200	10.1200	9.8270	9.8260	-2.559%	3,160	+8,970.832%
2022-10-18	10.1660	10.1660	10.1660	10.0840	-10.149%	1,026	+8,738.754%
2022-10-17	10.9460	11.2680	10.9460	11.2230	+14.696%	14,189	+7,841.727%
2022-10-14	9.8210	9.8210	9.8210	9.7850	-9.599%	4,474	+9,008.840%
2022-10-12	10.9840	10.9840	10.8300	10.8240	+9.666%	1,873	+8,134.479%
2022-10-11	9.8520	9.8520	9.8520	9.8700	-0.749%	1,161	+8,930.395%
2022-10-10	9.9600	9.9600	9.9600	9.9445	-2.905%	355	+8,862.743%
2022-10-07	10.3740	10.3740	10.3740	10.2420	-11.935%	5,140	+8,602.402%
2022-10-05	11.5820	11.6060	11.5820	11.6300	+11.827%	2,849	+7,563.801%
2022-10-04	10.3080	10.3080	10.2860	10.4000	-8.772%	868	+8,470.192%
2022-10-03	11.3060	11.4020	11.3060	11.4000	+10.305%	21,496	+7,718.421%
2022-09-30	10.2280	10.3160	10.2280	10.3350	+1.843%	1,718	+8,524.093%
2022-09-29	10.4160	10.4180	10.1100	10.1480	-3.380%	6,887	+8,683.011%
2022-09-28	10.4100	10.4600	10.4100	10.5030	+2.100%	1,761	+8,386.147%
2022-09-27	10.3540	10.3540	10.2800	10.2870	-7.174%	1,463	+8,564.334%
2022-09-26	11.0180	11.1540	11.0180	11.0820	+0.281%	6,929	+7,942.772%
2022-09-23	11.0880	11.0880	11.0880	11.0510	+10.289%	696	+7,965.333%
2022-09-22	10.2880	10.2880	10.0280	10.0200	-15.876%	3,476	+8,795.210%
2022-09-21	11.9220	11.9400	11.9220	11.9110	-0.351%	871	+7,382.999%
2022-09-20	11.9040	11.9040	11.9040	11.9530	+12.467%	2,050	+7,356.705%
2022-09-16	10.7820	10.7820	10.6400	10.6280	-14.703%	2,596	+8,286.338%
2022-09-15	12.4040	12.4040	12.4040	12.4600	+0.266%	870	+7,053.291%
2022-09-14	12.4440	12.4600	12.4440	12.4270	+14.397%	873	+7,072.286%
2022-09-13	11.2120	11.2120	10.8260	10.8630	-16.573%	702	+8,104.916%
2022-09-12	13.0440	13.0440	13.0180	13.0210	+16.812%	442	+6,745.096%
2022-09-09	11.1420	11.1420	11.1420	11.1470	-12.014%	327	+7,895.873%
2022-09-08	12.2400	12.5260	12.2220	12.6690	+5.725%	2,403	+6,935.283%
2022-09-06	12.0940	12.0940	11.9880	11.9830	-2.235%	2,803	+7,338.037%
2022-09-02	12.2920	12.2920	12.2560	12.2570	+3.304%	2,754	+7,171.763%
2022-09-01	12.0260	12.0260	11.8600	11.8650	-2.841%	921	+7,412.010%
2022-08-31	12.2200	12.3420	12.2200	12.2120	+17.141%	2,344	+7,198.559%
2022-08-30	10.4760	10.4760	10.4660	10.4250	-17.926%	6,965	+8,449.640%
2022-08-26	12.9740	13.0260	12.7100	12.7020	-1.550%	3,090	+6,917.005%
2022-08-25	12.9840	12.9840	12.8920	12.9020	+0.249%	179	+6,808.231%
2022-08-24	12.5580	12.8780	12.5580	12.8700	+2.411%	1,973	+6,825.408%
2022-08-23	12.6080	12.6080	12.5860	12.5670	-0.899%	2,743	+6,992.385%
2022-08-22	12.6100	12.6100	12.6100	12.6810	-1.751%	821	+6,928.626%
2022-08-19	13.1000	13.1340	12.9860	12.9070	-2.596%	1,921	+6,805.555%
2022-08-18	13.2580	13.2580	13.1620	13.2510	+18.768%	2,940	+6,626.285%
2022-08-17	11.3220	11.3220	11.3220	11.1570	-18.639%	125	+7,888.707%
2022-08-16	13.9820	13.9920	13.6720	13.7130	-0.918%	114	+6,399.672%
2022-08-15	13.9540	13.9540	13.8340	13.8400	+21.756%	523	+6,340.029%
2022-08-12	11.2940	11.3800	11.2940	11.3670	-18.346%	1,594	+7,741.119%
2022-08-11	13.5500	13.7360	13.5500	13.9210	+4.795%	44	+6,302.557%
2022-08-09	13.5400	13.5480	13.4560	13.2840	+16.506%	679	+6,609.575%
2022-08-08	11.2800	11.2800	11.2800	11.4020	+2.878%	546	+7,717.050%
2022-08-05	11.0380	11.1640	11.0380	11.0830	-17.408%	877	+7,942.046%
2022-08-03	13.4160	13.4160	13.4160	13.4190	+24.631%	556	+6,542.075%
2022-08-02	10.5560	10.5560	10.5560	10.7670	-16.761%	717	+8,178.072%
2022-07-29	13.0180	13.0180	13.0180	12.9350	-0.676%	105	+6,790.607%
2022-07-28	12.8980	12.8980	12.8020	13.0230	+22.639%	11	+6,744.045%
2022-07-27	10.6720	10.6720	10.6720	10.6190	+1.249%	34	+8,293.446%
2022-07-26	10.5220	10.5220	10.5220	10.4880	-17.806%	840	+8,398.284%
2022-07-25	12.8840	12.9040	12.7660	12.7600	+18.797%	14	+6,885.110%
2022-07-22	10.9700	10.9700	10.7480	10.7410	-18.058%	2,098	+8,198.110%
2022-07-21	13.0760	13.0760	13.0720	13.1080	+21.460%	394	+6,699.664%

.dark-mode .xRrVK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRrVK3{ color: #333333; background-color: white; border: 2px solid #333333; }DOCGL&G HEALTHCARE TECH & INNOVATION USD ACCstock LSE

DOCG
L&G HEALTHCARE TECH & INNOVATION USD ACC
stock LSE