Dark

DNM
DIANOMI PLC
stock LSE

Inactive

Aug 2, 2024

56.00GBX0.000%(0.00)8,137

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	56.0000	56.0000	56.0000	56.0000	0.000%	8,137	0.000%
2024-08-01	56.5000	56.5000	56.0000	56.0000	-0.885%	25,001	0.000%
2024-07-31	56.5000	56.5000	56.5000	56.5000	0.000%	0	-0.885%
2024-07-30	56.5000	56.5000	56.5000	56.5000	0.000%	0	-0.885%
2024-07-29	56.5000	56.5000	56.5000	56.5000	0.000%	866	-0.885%
2024-07-26	56.5000	56.5000	56.5000	56.5000	0.000%	0	-0.885%
2024-07-25	60.5000	60.5000	56.5000	56.5000	-6.612%	20,000	-0.885%
2024-07-24	60.5000	60.5000	60.5000	60.5000	0.000%	9,900	-7.438%
2024-07-23	60.5000	60.5000	60.5000	60.5000	0.000%	10,983	-7.438%
2024-07-22	60.5000	60.5000	60.5000	60.5000	0.000%	0	-7.438%
2024-07-19	57.5000	60.5000	57.5000	60.5000	+9.009%	65,751	-7.438%
2024-07-18	54.5000	55.5000	52.5000	55.5000	-5.128%	54,564	+0.901%
2024-07-17	57.5000	58.5000	57.5000	58.5000	+1.739%	32,116	-4.274%
2024-07-16	56.5000	57.5000	56.5000	57.5000	+1.770%	1,800	-2.609%
2024-07-15	54.0000	56.5000	52.0000	56.5000	+7.619%	32,251	-0.885%
2024-07-10	52.5000	52.5000	52.5000	52.5000	0.000%	0	+6.667%
2024-07-09	48.5000	52.5000	48.5000	52.5000	+8.247%	286,088	+6.667%
2024-07-08	46.5000	48.5000	46.5000	48.5000	+4.301%	121,417	+15.464%
2024-07-05	46.5000	46.5000	46.5000	46.5000	0.000%	3,319,790	+20.430%
2024-07-04	46.5000	46.5000	46.5000	46.5000	-1.064%	0	+20.430%
2024-07-03	47.0000	47.0000	47.0000	47.0000	0.000%	0	+19.149%
2024-07-02	47.0000	49.0000	49.0000	47.0000	0.000%	20,003	+19.149%
2024-07-01	47.0000	47.0000	47.0000	47.0000	0.000%	8,000	+19.149%
2024-06-28	47.0000	47.0000	47.0000	47.0000	0.000%	2,052	+19.149%
2024-06-27	47.0000	47.0000	47.0000	47.0000	0.000%	151,227	+19.149%
2024-06-26	47.0000	47.0000	47.0000	47.0000	0.000%	0	+19.149%
2024-06-25	47.0000	47.0000	47.0000	47.0000	0.000%	10,000	+19.149%
2024-06-24	47.0000	47.0000	47.0000	47.0000	0.000%	13	+19.149%
2024-06-21	47.0000	47.0000	47.0000	47.0000	0.000%	0	+19.149%
2024-06-20	47.0000	47.0000	47.0000	47.0000	0.000%	0	+19.149%
2024-06-19	47.5000	51.0000	47.0000	47.0000	-1.053%	33,502	+19.149%
2024-06-18	47.5000	47.5000	47.5000	47.5000	0.000%	0	+17.895%
2024-06-17	47.5000	47.5000	47.5000	47.5000	0.000%	0	+17.895%
2024-06-14	49.0000	49.0000	47.5000	47.5000	-3.061%	33,500	+17.895%
2024-06-13	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-06-12	49.0000	49.0000	49.0000	49.0000	0.000%	156	+14.286%
2024-06-11	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-06-10	49.0000	49.0000	47.5000	49.0000	0.000%	10,000	+14.286%
2024-06-07	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-06-06	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-06-05	49.0000	49.0000	49.0000	49.0000	0.000%	4,146	+14.286%
2024-06-04	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-06-03	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-31	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-30	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-29	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-28	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-24	49.0000	49.0000	49.0000	49.0000	0.000%	2	+14.286%
2024-05-23	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-22	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-21	49.0000	49.0000	49.0000	49.0000	0.000%	14,500	+14.286%
2024-05-20	49.0000	49.0000	49.0000	49.0000	0.000%	38,021	+14.286%
2024-05-17	49.0000	49.0000	49.0000	49.0000	0.000%	80,814	+14.286%
2024-05-16	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-15	51.5000	51.5000	49.0000	49.0000	-2.970%	154	+14.286%
2024-05-14	50.5000	50.5000	50.5000	50.5000	+3.061%	22,521	+10.891%
2024-05-13	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-10	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-09	49.0000	49.0000	49.0000	49.0000	0.000%	13,773	+14.286%
2024-05-08	49.0000	49.0000	49.0000	49.0000	0.000%	423	+14.286%
2024-05-07	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-02	49.0000	49.0000	49.0000	49.0000	0.000%	0	+14.286%
2024-05-01	49.0000	49.0000	49.0000	49.0000	+9,414.563%	0	+14.286%
2024-03-22	0.5150	0.5150	0.5150	0.5150	0.000%	5,203	+10,773.786%
2024-03-21	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-20	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-19	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-18	0.5150	0.5150	0.5150	0.5150	0.000%	494	+10,773.786%
2024-03-15	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-14	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-13	0.4640	0.4640	0.4640	0.5150	0.000%	39,362	+10,773.786%
2024-03-12	0.5150	0.5150	0.5150	0.5150	0.000%	557	+10,773.786%
2024-03-11	0.5150	0.5150	0.5150	0.5150	0.000%	10,000	+10,773.786%
2024-03-08	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-07	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-06	0.5150	0.5150	0.5150	0.5150	0.000%	33,567	+10,773.786%
2024-03-05	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-03-04	0.5150	0.5150	0.5150	0.5150	0.000%	78	+10,773.786%
2024-03-01	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-02-29	0.5150	0.5150	0.5150	0.5150	0.000%	29,822	+10,773.786%
2024-02-28	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-02-27	0.5150	0.5150	0.5150	0.5150	0.000%	4,000	+10,773.786%
2024-02-26	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-02-23	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2024-02-22	0.5150	0.5150	0.5000	0.5150	0.000%	851	+10,773.786%
2024-02-21	0.5050	0.5150	0.5050	0.5150	+1.980%	10,013	+10,773.786%
2024-02-20	0.5050	0.5050	0.5050	0.5050	0.000%	8,000	+10,989.109%
2024-02-19	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-16	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-15	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-14	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-13	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-12	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-09	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-08	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-07	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-06	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-05	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-02-02	0.5050	0.5050	0.5050	0.5050	0.000%	4,689	+10,989.109%
2024-02-01	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-31	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-30	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-29	0.5050	0.5050	0.5050	0.5050	0.000%	16	+10,989.109%
2024-01-26	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-25	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-24	0.5050	0.5050	0.5050	0.5050	0.000%	0	+10,989.109%
2024-01-23	0.5050	0.5050	0.4600	0.5050	0.000%	110,002	+10,989.109%
2024-01-22	0.4750	0.5050	0.4750	0.5050	+6.316%	10,000	+10,989.109%
2024-01-19	0.4750	0.4750	0.4650	0.4750	0.000%	81,510	+11,689.474%
2024-01-18	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2024-01-17	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2024-01-16	0.4500	0.4750	0.4500	0.4750	+5.556%	2,500	+11,689.474%
2024-01-15	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2024-01-12	0.4150	0.4500	0.4150	0.4500	+8.434%	29,400	+12,344.444%
2024-01-11	0.4050	0.4150	0.4050	0.4150	-8.791%	30,006	+13,393.976%
2024-01-10	0.4550	0.4550	0.4550	0.4550	0.000%	0	+12,207.692%
2024-01-09	0.4550	0.4550	0.4550	0.4550	0.000%	5,750	+12,207.692%
2024-01-08	0.4550	0.4550	0.4550	0.4550	0.000%	29,800	+12,207.692%
2024-01-05	0.4550	0.4550	0.4550	0.4550	0.000%	0	+12,207.692%
2024-01-04	0.4500	0.4550	0.4400	0.4550	+1.111%	20,879	+12,207.692%
2024-01-03	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2024-01-02	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-29	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-28	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-27	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-22	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-21	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-20	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-19	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-18	0.4500	0.4500	0.4500	0.4500	0.000%	36	+12,344.444%
2023-12-15	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-14	0.4500	0.4500	0.4500	0.4500	0.000%	40,000	+12,344.444%
2023-12-13	0.4500	0.4500	0.4500	0.4500	0.000%	92,000	+12,344.444%
2023-12-12	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-11	0.4500	0.4500	0.4500	0.4500	0.000%	60	+12,344.444%
2023-12-08	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-07	0.4500	0.4500	0.4500	0.4500	0.000%	0	+12,344.444%
2023-12-06	0.4500	0.4500	0.4500	0.4500	0.000%	1,551	+12,344.444%
2023-12-05	0.4350	0.4500	0.4350	0.4500	0.000%	10	+12,344.444%
2023-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	1,050	+12,344.444%
2023-12-01	0.4600	0.4600	0.4500	0.4500	-2.174%	2,500	+12,344.444%
2023-11-30	0.4600	0.4600	0.4600	0.4600	0.000%	0	+12,073.913%
2023-11-29	0.4750	0.4750	0.4600	0.4600	-3.158%	5,527	+12,073.913%
2023-11-28	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-27	0.4750	0.4750	0.4750	0.4750	0.000%	10,000	+11,689.474%
2023-11-24	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-23	0.4750	0.4750	0.4750	0.4750	0.000%	8	+11,689.474%
2023-11-22	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-21	0.4750	0.4750	0.4750	0.4750	0.000%	3,160	+11,689.474%
2023-11-20	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-17	0.4750	0.4750	0.4750	0.4750	0.000%	1,085	+11,689.474%
2023-11-16	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-15	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-14	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-13	0.4750	0.4750	0.4750	0.4750	0.000%	1,504	+11,689.474%
2023-11-10	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-09	0.4750	0.4750	0.4750	0.4750	0.000%	19,148	+11,689.474%
2023-11-08	0.4750	0.4750	0.4750	0.4750	0.000%	19,148	+11,689.474%
2023-11-07	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-06	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-03	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-02	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-11-01	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-31	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-30	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-27	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-26	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-25	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-24	0.4750	0.4750	0.4750	0.4750	0.000%	4,229	+11,689.474%
2023-10-23	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-20	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-18	0.4750	0.4750	0.4750	0.4750	0.000%	43,095	+11,689.474%
2023-10-17	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-10-16	0.4750	0.4750	0.4750	0.4750	0.000%	1,000	+11,689.474%
2023-10-13	0.4750	0.4750	0.4400	0.4750	0.000%	6,054	+11,689.474%
2023-10-12	0.4800	0.4800	0.4750	0.4750	-1.042%	2,226	+11,689.474%
2023-10-11	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-10-10	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-10-09	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-10-06	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-10-05	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-10-04	0.4800	0.4800	0.4400	0.4800	0.000%	10,550	+11,566.667%
2023-10-03	0.4800	0.4800	0.4800	0.4800	0.000%	42,000	+11,566.667%
2023-10-02	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-09-29	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-09-28	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-09-27	0.4800	0.4800	0.4800	0.4800	0.000%	0	+11,566.667%
2023-09-26	0.4750	0.4800	0.4750	0.4800	+1.053%	0	+11,566.667%
2023-09-25	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-09-22	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-09-21	0.4750	0.4750	0.4750	0.4750	0.000%	0	+11,689.474%
2023-09-20	0.4750	0.4750	0.4750	0.4750	-9.524%	4,000	+11,689.474%
2023-09-19	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-18	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-15	0.5250	0.5250	0.5250	0.5250	0.000%	7,371	+10,566.667%
2023-09-14	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-13	0.5250	0.5250	0.5250	0.5250	0.000%	1,050	+10,566.667%
2023-09-12	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-11	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-08	0.5250	0.5250	0.5250	0.5250	0.000%	5,000	+10,566.667%
2023-09-07	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-06	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-05	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-04	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2023-09-01	0.5250	0.5400	0.5400	0.5250	0.000%	11,295	+10,566.667%
2023-08-31	0.5250	0.5250	0.5250	0.5250	0.000%	43,873	+10,566.667%
2023-08-30	0.5200	0.5250	0.5200	0.5250	+0.962%	14,331	+10,566.667%
2023-08-29	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,669.231%
2023-08-25	0.5200	0.5200	0.5200	0.5200	0.000%	10,088	+10,669.231%
2023-08-23	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,669.231%
2023-08-22	0.5200	0.5200	0.5200	0.5200	0.000%	22,000	+10,669.231%
2023-08-21	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,669.231%
2023-08-18	0.5200	0.5100	0.5100	0.5200	0.000%	204	+10,669.231%
2023-08-17	0.5200	0.5200	0.5200	0.5200	0.000%	21,827	+10,669.231%
2023-08-16	0.5200	0.5200	0.5200	0.5200	0.000%	0	+10,669.231%
2023-08-15	0.5150	0.5200	0.5150	0.5200	+0.971%	748	+10,669.231%
2023-08-14	0.5150	0.5150	0.5150	0.5150	0.000%	2,103	+10,773.786%
2023-08-11	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2023-08-10	0.5250	0.5250	0.5150	0.5150	-1.905%	52,795	+10,773.786%
2023-08-09	0.5250	0.5250	0.5250	0.5250	+1.942%	0	+10,566.667%
2023-08-07	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2023-08-04	0.5150	0.5150	0.5150	0.5150	0.000%	0	+10,773.786%
2023-08-03	0.5050	0.5150	0.5050	0.5150	+1.980%	15,010	+10,773.786%
2023-08-02	0.4900	0.5050	0.4900	0.5050	+5.208%	10,196	+10,989.109%
2023-08-01	0.4650	0.4800	0.4650	0.4800	+3.226%	1,110,010	+11,566.667%
2023-07-31	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,943.011%
2023-07-28	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,943.011%
2023-07-27	0.4650	0.4650	0.4650	0.4650	0.000%	1,827	+11,943.011%
2023-07-26	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,943.011%
2023-07-25	0.4650	0.4650	0.4650	0.4650	0.000%	914	+11,943.011%
2023-07-24	0.4650	0.4650	0.4650	0.4650	-5.102%	0	+11,943.011%
2023-07-21	0.4650	0.4900	0.4900	0.4900	+5.376%	720	+11,328.571%
2023-07-20	0.4650	0.4650	0.4650	0.4650	0.000%	0	+11,943.011%
2023-07-19	0.4650	0.4650	0.4650	0.4650	0.000%	102,116	+11,943.011%
2023-07-18	0.4650	0.4650	0.4650	0.4650	0.000%	11,405	+11,943.011%
2023-07-17	0.4750	0.4750	0.4550	0.4650	-40.764%	141,464	+11,943.011%
2023-07-14	0.7850	0.7850	0.7850	0.7850	0.000%	6,000	+7,033.758%
2023-07-13	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-07-12	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-07-11	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-07-10	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-07-07	0.7850	0.7850	0.7850	0.7850	0.000%	50,000	+7,033.758%
2023-07-06	0.7850	0.7850	0.7850	0.7850	0.000%	4,400	+7,033.758%
2023-07-05	0.7750	0.7850	0.7750	0.7850	+1.290%	2,237	+7,033.758%
2023-07-04	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-07-03	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-30	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-29	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-28	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-27	0.7650	0.7750	0.7650	0.7750	+1.307%	29,500	+7,125.806%
2023-06-26	0.7750	0.7750	0.7650	0.7650	-1.290%	0	+7,220.261%
2023-06-23	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-22	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-21	0.7750	0.7750	0.7750	0.7750	0.000%	348	+7,125.806%
2023-06-20	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-19	0.7750	0.7750	0.7750	0.7750	0.000%	1	+7,125.806%
2023-06-16	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-15	0.7750	0.7750	0.7750	0.7750	0.000%	1,253	+7,125.806%
2023-06-14	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-13	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-12	0.7750	0.7750	0.7750	0.7750	0.000%	2,754	+7,125.806%
2023-06-09	0.7750	0.7750	0.7750	0.7750	0.000%	549	+7,125.806%
2023-06-08	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-07	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-06-05	0.7750	0.7750	0.7750	0.7750	0.000%	47	+7,125.806%
2023-06-02	0.7750	0.7750	0.7750	0.7750	0.000%	6,500	+7,125.806%
2023-06-01	0.7750	0.7750	0.7750	0.7750	0.000%	3	+7,125.806%
2023-05-31	0.7750	0.7750	0.7750	0.7750	-1.899%	2,000	+7,125.806%
2023-05-30	0.7900	0.7900	0.7900	0.7900	0.000%	2,000	+6,988.608%
2023-05-26	0.7900	0.7900	0.7900	0.7900	0.000%	1	+6,988.608%
2023-05-25	0.7900	0.7900	0.7900	0.7900	0.000%	0	+6,988.608%
2023-05-24	0.7900	0.7900	0.7900	0.7900	0.000%	0	+6,988.608%
2023-05-23	0.7750	0.7900	0.7750	0.7900	0.000%	0	+6,988.608%
2023-05-22	0.7900	0.7900	0.7900	0.7900	0.000%	0	+6,988.608%
2023-05-19	0.7900	0.7900	0.7900	0.7900	0.000%	0	+6,988.608%
2023-05-18	0.8000	0.8000	0.7900	0.7900	-1.250%	18,990	+6,988.608%
2023-05-17	0.8000	0.8000	0.8000	0.8000	0.000%	0	+6,900.000%
2023-05-16	0.8150	0.8150	0.8000	0.8000	-1.840%	1,001	+6,900.000%
2023-05-15	0.8150	0.8150	0.8150	0.8150	0.000%	0	+6,771.166%
2023-05-12	0.8150	0.8150	0.8150	0.8150	0.000%	4,578	+6,771.166%
2023-05-11	0.8150	0.8150	0.8150	0.8150	0.000%	18,392	+6,771.166%
2023-05-10	0.8150	0.8150	0.8150	0.8150	0.000%	0	+6,771.166%
2023-05-09	0.8150	0.8150	0.8150	0.8150	0.000%	0	+6,771.166%
2023-05-05	0.8150	0.8150	0.8150	0.8150	0.000%	0	+6,771.166%
2023-05-04	0.8150	0.8150	0.8150	0.8150	0.000%	0	+6,771.166%
2023-05-03	0.8650	0.8650	0.8150	0.8150	-5.780%	36,431	+6,771.166%
2023-05-02	0.9000	0.9000	0.8650	0.8650	-3.889%	33,558	+6,373.988%
2023-04-28	0.9150	0.9150	0.9000	0.9000	-1.639%	9,482	+6,122.222%
2023-04-27	0.9150	0.9150	0.9150	0.9150	0.000%	0	+6,020.219%
2023-04-26	0.9150	0.9150	0.9150	0.9150	0.000%	0	+6,020.219%
2023-04-25	0.9400	0.9400	0.9150	0.9150	-2.660%	6,625	+6,020.219%
2023-04-24	0.9600	0.9600	0.9400	0.9400	-2.083%	19,477	+5,857.447%
2023-04-21	0.9100	0.9600	0.9100	0.9600	+5.495%	30,586	+5,733.333%
2023-04-20	0.8500	0.9100	0.8500	0.9100	+7.059%	18,409	+6,053.846%
2023-04-19	0.8600	0.8600	0.8500	0.8500	-1.163%	4,211	+6,488.235%
2023-04-18	0.8600	0.8600	0.8600	0.8600	0.000%	0	+6,411.628%
2023-04-17	0.8250	0.8600	0.8250	0.8600	+4.242%	11,504	+6,411.628%
2023-04-14	0.7750	0.8250	0.7750	0.8250	+6.452%	3,000	+6,687.879%
2023-04-13	0.7750	0.7750	0.7750	0.7750	0.000%	38,500	+7,125.806%
2023-04-12	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-04-11	0.7750	0.7750	0.7750	0.7750	0.000%	119	+7,125.806%
2023-04-06	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-04-05	0.7750	0.7750	0.7750	0.7750	0.000%	2,500	+7,125.806%
2023-04-04	0.7750	0.7750	0.7750	0.7750	0.000%	2,896	+7,125.806%
2023-04-03	0.7750	0.7750	0.7750	0.7750	0.000%	2,844	+7,125.806%
2023-03-31	0.7750	0.7750	0.7500	0.7750	0.000%	0	+7,125.806%
2023-03-30	0.7750	0.7750	0.7750	0.7750	0.000%	229	+7,125.806%
2023-03-29	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-03-28	0.7750	0.7750	0.7750	0.7750	0.000%	5,500	+7,125.806%
2023-03-27	0.7750	0.7750	0.7750	0.7750	0.000%	869	+7,125.806%
2023-03-24	0.7750	0.7750	0.7750	0.7750	0.000%	1,274	+7,125.806%
2023-03-23	0.7850	0.7850	0.7750	0.7750	-1.274%	4,240	+7,125.806%
2023-03-22	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-03-21	0.7850	0.7850	0.7850	0.7850	0.000%	1,694	+7,033.758%
2023-03-20	0.7850	0.7850	0.7850	0.7850	0.000%	13,919	+7,033.758%
2023-03-17	0.7850	0.7850	0.7850	0.7850	0.000%	0	+7,033.758%
2023-03-16	0.7850	0.7850	0.7850	0.7850	0.000%	20,000	+7,033.758%
2023-03-15	0.7850	0.8000	0.7850	0.7850	0.000%	0	+7,033.758%
2023-03-14	0.7850	0.7850	0.7850	0.7850	0.000%	1,000	+7,033.758%
2023-03-13	0.8100	0.8100	0.7850	0.7850	-6.548%	355,496	+7,033.758%
2023-03-10	0.8400	0.8400	0.8400	0.8400	0.000%	15,583	+6,566.667%
2023-03-09	0.8400	0.8400	0.8400	0.8400	0.000%	6,911	+6,566.667%
2023-03-08	0.8400	0.8400	0.8400	0.8400	0.000%	2,981	+6,566.667%
2023-03-07	0.8400	0.8400	0.8400	0.8400	0.000%	11,941	+6,566.667%
2023-03-06	0.8400	0.8400	0.8400	0.8400	0.000%	0	+6,566.667%
2023-03-03	0.8500	0.8500	0.8400	0.8400	-1.176%	0	+6,566.667%
2023-03-02	0.8500	0.8500	0.8500	0.8500	0.000%	405,488	+6,488.235%
2023-03-01	0.8500	0.8500	0.8500	0.8500	0.000%	6,741	+6,488.235%
2023-02-28	0.8100	0.8500	0.8100	0.8500	+6.250%	19,827	+6,488.235%
2023-02-27	0.8000	0.8000	0.8000	0.8000	0.000%	12,354	+6,900.000%
2023-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	1,220	+6,900.000%
2023-02-23	0.8000	0.8000	0.8000	0.8000	0.000%	1,504	+6,900.000%
2023-02-22	0.8000	0.8000	0.8000	0.8000	0.000%	12,501	+6,900.000%
2023-02-21	0.8000	0.8000	0.8000	0.8000	0.000%	337	+6,900.000%
2023-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	1,262	+6,900.000%
2023-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	0	+6,900.000%
2023-02-16	0.8500	0.8500	0.8000	0.8000	-5.882%	5,598	+6,900.000%
2023-02-15	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-02-14	0.8500	0.8500	0.8500	0.8500	0.000%	49,736	+6,488.235%
2023-02-13	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-02-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-02-09	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-02-08	0.8500	0.8500	0.8500	0.8500	0.000%	70	+6,488.235%
2023-02-07	0.8500	0.8500	0.8500	0.8500	0.000%	5,000	+6,488.235%
2023-02-06	0.9000	0.9000	0.8500	0.8500	-5.556%	10,180	+6,488.235%
2023-02-03	0.9100	0.9100	0.9000	0.9000	-1.099%	6,628	+6,122.222%
2023-02-02	0.6750	0.9100	0.6650	0.9100	+34.815%	71,088	+6,053.846%
2023-02-01	0.6750	0.6750	0.6750	0.6750	0.000%	123,018	+8,196.296%
2023-01-31	0.7250	0.7250	0.6750	0.6750	-6.897%	27,032	+8,196.296%
2023-01-30	0.7250	0.7250	0.7250	0.7250	0.000%	0	+7,624.138%
2023-01-27	0.7250	0.7250	0.7250	0.7250	0.000%	179,636	+7,624.138%
2023-01-26	0.7750	0.7750	0.7250	0.7250	-6.452%	7,669	+7,624.138%
2023-01-25	0.7750	0.7750	0.7750	0.7750	0.000%	0	+7,125.806%
2023-01-24	0.7900	0.7900	0.7750	0.7750	-1.899%	0	+7,125.806%
2023-01-23	0.8000	0.8000	0.7900	0.7900	-1.250%	0	+6,988.608%
2023-01-20	0.8000	0.8000	0.8000	0.8000	0.000%	7,364	+6,900.000%
2023-01-19	0.8000	0.8000	0.8000	0.8000	-3.030%	0	+6,900.000%
2023-01-18	0.8400	0.8400	0.8250	0.8250	-1.786%	15,000	+6,687.879%
2023-01-17	0.8500	0.8500	0.8400	0.8400	-1.176%	0	+6,566.667%
2023-01-16	0.8500	0.8500	0.8500	0.8500	0.000%	2	+6,488.235%
2023-01-13	0.8500	0.8500	0.8500	0.8500	0.000%	200	+6,488.235%
2023-01-12	0.8350	0.8500	0.8350	0.8500	+1.796%	2,000	+6,488.235%
2023-01-11	0.8500	0.8500	0.8350	0.8350	-1.765%	2,518	+6,606.587%
2023-01-10	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-01-09	0.8500	0.8500	0.8500	0.8500	0.000%	0	+6,488.235%
2023-01-06	0.8750	0.8750	0.8500	0.8500	-2.857%	8,112	+6,488.235%
2023-01-05	0.8750	0.8750	0.8750	0.8750	0.000%	0	+6,300.000%
2023-01-04	0.8750	0.8750	0.8750	0.8750	0.000%	1,879	+6,300.000%
2023-01-03	0.9250	0.9250	0.8750	0.8750	-5.405%	61,000	+6,300.000%

.dark-mode .pJHQbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJHQbC{ color: #333333; background-color: white; border: 2px solid #333333; }DNMDIANOMI PLCstock LSE

DNM
DIANOMI PLC
stock LSE