Dark

DNA3
DORIC NIMROD AIR THREE LIMITED
stock LSE

Inactive

Aug 2, 2024

53.00GBX0.000%(0.00)61,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	53.0000	53.0000	53.0000	53.0000	0.000%	61,135	0.000%
2024-08-01	52.5000	53.5000	53.0000	53.0000	+0.952%	38,339	0.000%
2024-07-31	53.5000	53.5000	52.5000	52.5000	0.000%	50,804	+0.952%
2024-07-30	52.0000	52.5000	52.0000	52.5000	+0.962%	5,384	+0.952%
2024-07-29	52.0000	52.0000	52.0000	52.0000	0.000%	28,720	+1.923%
2024-07-26	52.0000	52.0000	50.0000	52.0000	0.000%	14,163	+1.923%
2024-07-25	52.0000	52.0000	52.0000	52.0000	0.000%	596,566	+1.923%
2024-07-24	52.0000	52.0000	52.0000	52.0000	0.000%	35,000	+1.923%
2024-07-23	52.0000	52.0000	52.0000	52.0000	0.000%	6,251	+1.923%
2024-07-22	52.0000	54.0000	52.0000	52.0000	0.000%	23,431	+1.923%
2024-07-19	52.0000	53.0000	52.0000	52.0000	0.000%	123,454	+1.923%
2024-07-18	52.5000	52.5000	52.0000	52.0000	-3.704%	46,720	+1.923%
2024-07-17	56.0000	56.0000	54.0000	54.0000	0.000%	3,321	-1.852%
2024-07-16	54.0000	54.0000	54.0000	54.0000	0.000%	454,653	-1.852%
2024-07-15	54.0000	54.0000	54.0000	54.0000	0.000%	32,683	-1.852%
2024-07-10	54.0000	54.0000	54.0000	54.0000	0.000%	124,562	-1.852%
2024-07-09	54.0000	54.0000	54.0000	54.0000	0.000%	189,271	-1.852%
2024-07-08	54.0000	54.0000	54.0000	54.0000	0.000%	22,879	-1.852%
2024-07-05	54.0000	54.0000	54.0000	54.0000	0.000%	18,255	-1.852%
2024-07-04	55.0000	55.0000	54.0000	54.0000	0.000%	117,664	-1.852%
2024-07-03	54.0000	54.0000	54.0000	54.0000	0.000%	28,991	-1.852%
2024-07-02	54.0000	54.0000	53.5000	54.0000	0.000%	71,640	-1.852%
2024-07-01	54.0000	54.0000	54.0000	54.0000	0.000%	29,160	-1.852%
2024-06-28	54.0000	54.0000	54.0000	54.0000	0.000%	3,703	-1.852%
2024-06-27	54.0000	54.5000	54.0000	54.0000	-0.917%	1,562	-1.852%
2024-06-26	53.7500	54.5000	53.5000	54.5000	+1.395%	3,500	-2.752%
2024-06-25	53.7500	53.7500	53.0000	53.7500	0.000%	19,611	-1.395%
2024-06-24	54.0000	54.0000	53.0000	53.7500	-0.463%	26,835	-1.395%
2024-06-21	54.0000	54.0000	54.0000	54.0000	0.000%	4,546	-1.852%
2024-06-20	54.0000	54.0000	54.0000	54.0000	0.000%	65,334	-1.852%
2024-06-19	54.0000	54.0000	54.0000	54.0000	0.000%	119,466	-1.852%
2024-06-18	54.0000	54.0000	53.0000	54.0000	0.000%	84,042	-1.852%
2024-06-17	54.0000	54.0000	54.0000	54.0000	0.000%	43,950	-1.852%
2024-06-14	54.0000	54.0000	54.0000	54.0000	0.000%	9,406	-1.852%
2024-06-13	54.0000	54.0000	54.0000	54.0000	0.000%	30,905	-1.852%
2024-06-12	54.0000	54.0000	54.0000	54.0000	0.000%	77,130	-1.852%
2024-06-11	54.0000	54.0000	54.0000	54.0000	0.000%	20,864	-1.852%
2024-06-10	53.7500	54.0000	53.7500	54.0000	+0.465%	136,265	-1.852%
2024-06-07	54.0000	53.7500	53.5000	53.7500	-0.463%	117,721	-1.395%
2024-06-06	54.0000	54.0000	54.0000	54.0000	0.000%	112,106	-1.852%
2024-06-05	54.0000	54.0000	54.0000	54.0000	0.000%	140,464	-1.852%
2024-06-04	54.0000	54.0000	54.0000	54.0000	0.000%	70,267	-1.852%
2024-06-03	53.0000	54.0000	53.0000	54.0000	+1.887%	118,792	-1.852%
2024-05-31	53.0000	53.0000	53.0000	53.0000	0.000%	6,233	0.000%
2024-05-30	52.5000	54.0000	52.5000	53.0000	0.000%	193,346	0.000%
2024-05-29	52.0000	53.0000	52.0000	53.0000	+1.923%	167,114	0.000%
2024-05-28	53.0000	53.0000	52.0000	52.0000	-0.478%	159,994	+1.923%
2024-05-24	53.0000	53.0000	52.2500	52.2500	0.000%	19,571	+1.435%
2024-05-23	52.2500	52.2500	52.2500	52.2500	0.000%	5,041	+1.435%
2024-05-22	53.5000	53.5000	52.2500	52.2500	+0.481%	30,037	+1.435%
2024-05-21	52.0000	52.0000	52.0000	52.0000	0.000%	8,953	+1.923%
2024-05-20	53.5000	53.5000	52.0000	52.0000	0.000%	34,609	+1.923%
2024-05-17	52.5000	52.5000	52.0000	52.0000	0.000%	16,900	+1.923%
2024-05-16	52.0000	52.0000	51.5000	52.0000	0.000%	28,607	+1.923%
2024-05-15	51.0000	52.0000	51.5000	52.0000	+1.961%	620,895	+1.923%
2024-05-14	51.0000	51.0000	51.0000	51.0000	0.000%	185,355	+3.922%
2024-05-13	51.0000	51.0000	51.0000	51.0000	0.000%	70,380	+3.922%
2024-05-10	51.0000	51.0000	51.0000	51.0000	0.000%	9,455	+3.922%
2024-05-09	51.0000	51.5000	51.0000	51.0000	0.000%	7,023	+3.922%
2024-05-08	51.0000	51.0000	51.0000	51.0000	0.000%	38,344	+3.922%
2024-05-07	51.0000	51.5000	51.0000	51.0000	0.000%	302,310	+3.922%
2024-05-02	51.0000	51.0000	51.0000	51.0000	0.000%	36,212	+3.922%
2024-05-01	51.0000	51.0000	51.0000	51.0000	+9,755.072%	130,528	+3.922%
2024-03-22	0.5175	0.5175	0.5175	0.5175	-0.481%	108,797	+10,141.546%
2024-03-21	0.5175	0.5200	0.5200	0.5200	+0.483%	16,233	+10,092.308%
2024-03-20	0.5175	0.5200	0.5150	0.5175	0.000%	111,140	+10,141.546%
2024-03-19	0.5175	0.5250	0.5100	0.5175	0.000%	1,361	+10,141.546%
2024-03-18	0.5200	0.5200	0.5175	0.5175	+0.485%	79,175	+10,141.546%
2024-03-15	0.5175	0.5200	0.5150	0.5150	-0.962%	111,444	+10,191.262%
2024-03-14	0.5175	0.5250	0.5200	0.5200	+0.483%	56,469	+10,092.308%
2024-03-13	0.5200	0.5200	0.5175	0.5175	-0.481%	26,300	+10,141.546%
2024-03-12	0.5200	0.5200	0.5200	0.5200	-0.952%	277,215	+10,092.308%
2024-03-11	0.5250	0.5250	0.5250	0.5250	0.000%	117,263	+9,995.238%
2024-03-08	0.5300	0.5250	0.5200	0.5250	-0.943%	2,684,367	+9,995.238%
2024-03-07	0.5300	0.5350	0.5300	0.5300	0.000%	47,326	+9,900.000%
2024-03-06	0.5350	0.5350	0.5300	0.5300	0.000%	18,679	+9,900.000%
2024-03-05	0.5300	0.5300	0.5300	0.5300	0.000%	183,844	+9,900.000%
2024-03-04	0.5300	0.5300	0.5300	0.5300	0.000%	33,907	+9,900.000%
2024-03-01	0.5300	0.5300	0.5300	0.5300	0.000%	2,589	+9,900.000%
2024-02-29	0.5300	0.5325	0.5300	0.5300	-0.935%	71,167	+9,900.000%
2024-02-28	0.5350	0.5350	0.5350	0.5350	0.000%	100,000	+9,806.542%
2024-02-27	0.5350	0.5400	0.5350	0.5350	0.000%	104,935	+9,806.542%
2024-02-26	0.5350	0.5400	0.5250	0.5350	0.000%	2,403	+9,806.542%
2024-02-23	0.5350	0.5350	0.5350	0.5350	0.000%	59,000	+9,806.542%
2024-02-22	0.5350	0.5350	0.5350	0.5350	0.000%	34,305	+9,806.542%
2024-02-21	0.5375	0.5375	0.5350	0.5350	-0.465%	33,391	+9,806.542%
2024-02-20	0.5375	0.5375	0.5375	0.5375	-0.463%	32,494	+9,760.465%
2024-02-19	0.5375	0.5400	0.5400	0.5400	+0.465%	36,667	+9,714.815%
2024-02-16	0.5350	0.5400	0.5350	0.5375	-0.463%	157,673	+9,760.465%
2024-02-15	0.5450	0.5425	0.5350	0.5400	-0.917%	162,700	+9,714.815%
2024-02-14	0.5450	0.5450	0.5400	0.5450	0.000%	41,101	+9,624.771%
2024-02-13	0.5450	0.5450	0.5450	0.5450	-0.909%	93,189	+9,624.771%
2024-02-12	0.5500	0.5500	0.5500	0.5500	0.000%	24,618	+9,536.364%
2024-02-09	0.5500	0.5500	0.5500	0.5500	0.000%	19,083	+9,536.364%
2024-02-08	0.5500	0.5500	0.5500	0.5500	0.000%	106,492	+9,536.364%
2024-02-07	0.5500	0.5500	0.5500	0.5500	0.000%	73,881	+9,536.364%
2024-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	11,328	+9,536.364%
2024-02-05	0.5500	0.5500	0.5500	0.5500	0.000%	49,008	+9,536.364%
2024-02-02	0.5500	0.5500	0.5500	0.5500	0.000%	20,584	+9,536.364%
2024-02-01	0.5500	0.5500	0.5500	0.5500	0.000%	107,468	+9,536.364%
2024-01-31	0.5500	0.5500	0.5500	0.5500	0.000%	137,280	+9,536.364%
2024-01-30	0.5500	0.5500	0.5500	0.5500	0.000%	2,027	+9,536.364%
2024-01-29	0.5500	0.5500	0.5400	0.5500	0.000%	18,844	+9,536.364%
2024-01-26	0.5450	0.5500	0.5450	0.5500	+0.917%	187,277	+9,536.364%
2024-01-25	0.5450	0.5500	0.5450	0.5450	0.000%	23,038	+9,624.771%
2024-01-24	0.5450	0.5450	0.5450	0.5450	0.000%	5,866	+9,624.771%
2024-01-23	0.5500	0.5500	0.5450	0.5450	-0.909%	71,636	+9,624.771%
2024-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	146,397	+9,536.364%
2024-01-19	0.5500	0.5500	0.5500	0.5500	0.000%	17,461	+9,536.364%
2024-01-18	0.5650	0.5650	0.5500	0.5500	-3.509%	24,601	+9,536.364%
2024-01-17	0.5700	0.5700	0.5700	0.5700	0.000%	9,897	+9,198.246%
2024-01-16	0.5700	0.5700	0.5700	0.5700	0.000%	56,677	+9,198.246%
2024-01-15	0.5700	0.5700	0.5675	0.5700	0.000%	29,064	+9,198.246%
2024-01-12	0.5650	0.5700	0.5700	0.5700	+0.885%	134,681	+9,198.246%
2024-01-11	0.5650	0.5650	0.5650	0.5650	0.000%	26,750	+9,280.531%
2024-01-10	0.5700	0.5700	0.5650	0.5650	0.000%	140,135	+9,280.531%
2024-01-09	0.5650	0.5700	0.5650	0.5650	0.000%	221,531	+9,280.531%
2024-01-08	0.5650	0.5650	0.5600	0.5650	0.000%	56,483	+9,280.531%
2024-01-05	0.5675	0.5700	0.5650	0.5650	-1.310%	502,637	+9,280.531%
2024-01-04	0.5700	0.5750	0.5725	0.5725	+0.439%	431,690	+9,157.642%
2024-01-03	0.5600	0.5700	0.5600	0.5700	+1.786%	81,557	+9,198.246%
2024-01-02	0.5550	0.5600	0.5550	0.5600	+0.901%	28,046	+9,364.286%
2023-12-29	0.5550	0.5550	0.5550	0.5550	0.000%	20,000	+9,449.550%
2023-12-28	0.5550	0.5800	0.5450	0.5550	0.000%	1,727	+9,449.550%
2023-12-27	0.5450	0.5550	0.5450	0.5550	+0.909%	62,172	+9,449.550%
2023-12-22	0.5450	0.5500	0.5450	0.5500	+0.917%	58,928	+9,536.364%
2023-12-21	0.5450	0.5450	0.5450	0.5450	0.000%	23,642	+9,624.771%
2023-12-20	0.5400	0.5500	0.5400	0.5450	+0.926%	134,252	+9,624.771%
2023-12-19	0.5400	0.5500	0.5400	0.5400	-3.571%	175,248	+9,714.815%
2023-12-18	0.5400	0.5600	0.5400	0.5600	+1.818%	63,005	+9,364.286%
2023-12-15	0.5400	0.5600	0.5500	0.5500	-1.786%	447,411	+9,536.364%
2023-12-14	0.5400	0.5600	0.5400	0.5600	+2.752%	141,119	+9,364.286%
2023-12-13	0.5450	0.5450	0.5400	0.5450	0.000%	56,679	+9,624.771%
2023-12-12	0.5300	0.5450	0.5200	0.5450	+2.830%	207,711	+9,624.771%
2023-12-11	0.5300	0.5500	0.5300	0.5300	+0.952%	20,212	+9,900.000%
2023-12-08	0.5250	0.5250	0.5250	0.5250	-0.943%	22,577	+9,995.238%
2023-12-07	0.5250	0.5300	0.5250	0.5300	+0.952%	83,473	+9,900.000%
2023-12-06	0.5250	0.5250	0.5000	0.5250	0.000%	43,707	+9,995.238%
2023-12-05	0.5250	0.5250	0.5100	0.5250	0.000%	76,026	+9,995.238%
2023-12-04	0.5250	0.5250	0.5250	0.5250	0.000%	85,401	+9,995.238%
2023-12-01	0.5250	0.5250	0.5250	0.5250	+2.941%	1,407,885	+9,995.238%
2023-11-30	0.5300	0.5100	0.5100	0.5100	-3.318%	689,459	+10,292.157%
2023-11-29	0.5275	0.5275	0.5275	0.5275	0.000%	186,929	+9,947.393%
2023-11-28	0.5275	0.5275	0.5250	0.5275	-0.472%	1,114	+9,947.393%
2023-11-27	0.5275	0.5300	0.5300	0.5300	+0.952%	15,068	+9,900.000%
2023-11-24	0.5200	0.5250	0.5200	0.5250	+0.962%	99,058	+9,995.238%
2023-11-23	0.5200	0.5200	0.5200	0.5200	0.000%	172,487	+10,092.308%
2023-11-22	0.5200	0.5200	0.5200	0.5200	0.000%	19,442	+10,092.308%
2023-11-21	0.5200	0.5200	0.5200	0.5200	-0.478%	306,667	+10,092.308%
2023-11-20	0.5100	0.5300	0.5150	0.5225	+2.451%	21,353	+10,043.541%
2023-11-17	0.5100	0.5400	0.5100	0.5100	0.000%	55,448	+10,292.157%
2023-11-16	0.5150	0.5150	0.5100	0.5100	-0.971%	26,215	+10,292.157%
2023-11-15	0.5050	0.5150	0.5050	0.5150	+1.980%	93,347	+10,191.262%
2023-11-14	0.5000	0.5050	0.5000	0.5050	+1.000%	25,577	+10,395.050%
2023-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	297,373	+10,500.000%
2023-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	162,353	+10,500.000%
2023-11-09	0.4970	0.5000	0.4970	0.5000	+0.604%	103,160	+10,500.000%
2023-11-08	0.5000	0.5000	0.4970	0.4970	-0.600%	97,603	+10,563.984%
2023-11-07	0.5050	0.5000	0.5000	0.5000	-0.990%	48,254	+10,500.000%
2023-11-06	0.5150	0.5150	0.5050	0.5050	0.000%	4,003	+10,395.050%
2023-11-03	0.5050	0.5200	0.4900	0.5050	0.000%	4,035	+10,395.050%
2023-11-02	0.5050	0.5050	0.5050	0.5050	0.000%	17,116	+10,395.050%
2023-11-01	0.5050	0.5100	0.5050	0.5050	0.000%	61,246	+10,395.050%
2023-10-31	0.5000	0.5050	0.4980	0.5050	+1.000%	167,104	+10,395.050%
2023-10-30	0.5000	0.5000	0.4980	0.5000	0.000%	20,769	+10,500.000%
2023-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	7,800	+10,500.000%
2023-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	177	+10,500.000%
2023-10-25	0.5000	0.5000	0.5000	0.5000	0.000%	8,732	+10,500.000%
2023-10-24	0.5000	0.5000	0.5000	0.5000	+1.626%	1,132	+10,500.000%
2023-10-23	0.5000	0.4920	0.4920	0.4920	-1.600%	37,657	+10,672.358%
2023-10-20	0.5100	0.5100	0.5000	0.5000	-7.407%	194,320	+10,500.000%
2023-10-19	0.5200	0.5200	0.5100	0.5400	0.000%	288,474	+9,714.815%
2023-10-18	0.5375	0.5400	0.5400	0.5400	+0.465%	44,202	+9,714.815%
2023-10-17	0.5300	0.5375	0.5300	0.5375	+0.467%	99,927	+9,760.465%
2023-10-16	0.5350	0.5350	0.5350	0.5350	0.000%	60,570	+9,806.542%
2023-10-13	0.5350	0.5350	0.5325	0.5350	+0.469%	61,713	+9,806.542%
2023-10-12	0.5250	0.5450	0.5275	0.5325	+1.914%	40,599	+9,853.052%
2023-10-11	0.5300	0.5350	0.5200	0.5225	-1.415%	222,661	+10,043.541%
2023-10-10	0.5200	0.5300	0.5300	0.5300	+6.000%	135,921	+9,900.000%
2023-10-09	0.4900	0.5000	0.5000	0.5000	+4.167%	246,808	+10,500.000%
2023-10-06	0.4800	0.4800	0.4800	0.4800	0.000%	138,544	+10,941.667%
2023-10-05	0.4800	0.4800	0.4800	0.4800	0.000%	87,263	+10,941.667%
2023-10-04	0.4800	0.4800	0.4800	0.4800	0.000%	14,035	+10,941.667%
2023-10-03	0.4800	0.4800	0.4800	0.4800	0.000%	49,161	+10,941.667%
2023-10-02	0.4800	0.4800	0.4800	0.4800	0.000%	22,734	+10,941.667%
2023-09-29	0.4800	0.4800	0.4800	0.4800	0.000%	18,905	+10,941.667%
2023-09-28	0.4800	0.4800	0.4800	0.4800	0.000%	33,486	+10,941.667%
2023-09-27	0.4800	0.4800	0.4800	0.4800	0.000%	87,627	+10,941.667%
2023-09-26	0.4800	0.4800	0.4800	0.4800	0.000%	31,137	+10,941.667%
2023-09-25	0.4800	0.4800	0.4800	0.4800	-1.235%	45,600	+10,941.667%
2023-09-22	0.4800	0.4860	0.4860	0.4860	+1.250%	34,113	+10,805.350%
2023-09-21	0.4850	0.4850	0.4800	0.4800	-3.614%	92,023	+10,941.667%
2023-09-20	0.4760	0.5000	0.4980	0.4980	+4.622%	218,578	+10,542.570%
2023-09-19	0.4650	0.4760	0.4650	0.4760	+2.366%	21,271	+11,034.454%
2023-09-18	0.4580	0.4650	0.4580	0.4650	+1.528%	36,861	+11,297.849%
2023-09-15	0.4550	0.4580	0.4540	0.4580	+0.659%	322,911	+11,472.052%
2023-09-14	0.4500	0.4550	0.4500	0.4550	+1.111%	20,277	+11,548.352%
2023-09-13	0.4500	0.4500	0.4500	0.4500	0.000%	5,679	+11,677.778%
2023-09-12	0.4500	0.4500	0.4480	0.4500	0.000%	33,082	+11,677.778%
2023-09-11	0.4450	0.4500	0.4450	0.4500	+1.124%	48,395	+11,677.778%
2023-09-08	0.4450	0.4450	0.4450	0.4450	0.000%	5,515	+11,810.112%
2023-09-07	0.4450	0.4450	0.4450	0.4450	0.000%	5,624	+11,810.112%
2023-09-06	0.4450	0.4450	0.4450	0.4450	0.000%	15,619	+11,810.112%
2023-09-05	0.4450	0.4450	0.4450	0.4450	0.000%	52,176	+11,810.112%
2023-09-04	0.4450	0.4500	0.4450	0.4450	0.000%	381,217	+11,810.112%
2023-09-01	0.4320	0.4520	0.4320	0.4450	0.000%	78,223	+11,810.112%
2023-08-31	0.4400	0.4450	0.4400	0.4450	0.000%	881,889	+11,810.112%
2023-08-30	0.4500	0.4500	0.4450	0.4450	-1.111%	84,587	+11,810.112%
2023-08-29	0.4500	0.4500	0.4500	0.4500	0.000%	89,170	+11,677.778%
2023-08-25	0.4500	0.4500	0.4500	0.4500	0.000%	57,122	+11,677.778%
2023-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	28,048	+11,677.778%
2023-08-23	0.4500	0.4500	0.4500	0.4500	0.000%	256,143	+11,677.778%
2023-08-22	0.4500	0.4600	0.4500	0.4500	0.000%	31,999	+11,677.778%
2023-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	22,983	+11,677.778%
2023-08-18	0.4500	0.4600	0.4500	0.4500	-2.597%	89,186	+11,677.778%
2023-08-17	0.4500	0.4620	0.4500	0.4620	+2.667%	80,294	+11,371.861%
2023-08-15	0.4500	0.4500	0.4500	0.4500	0.000%	31,820	+11,677.778%
2023-08-14	0.4500	0.4500	0.4500	0.4500	0.000%	60,750	+11,677.778%
2023-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	122,705	+11,677.778%
2023-08-10	0.4500	0.4500	0.4500	0.4500	+1.124%	79,020	+11,677.778%
2023-08-09	0.4450	0.4450	0.4450	0.4450	-1.111%	419,168	+11,810.112%
2023-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	66,083	+11,677.778%
2023-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	42,802	+11,677.778%
2023-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	178,755	+11,677.778%
2023-08-02	0.4500	0.4500	0.4500	0.4500	0.000%	86,183	+11,677.778%
2023-08-01	0.4500	0.4500	0.4500	0.4500	0.000%	112,688	+11,677.778%
2023-07-28	0.4500	0.4500	0.4400	0.4500	0.000%	28,471	+11,677.778%
2023-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	32,534	+11,677.778%
2023-07-26	0.4500	0.4500	0.4500	0.4500	0.000%	130,933	+11,677.778%
2023-07-25	0.4500	0.4500	0.4380	0.4500	0.000%	26,524	+11,677.778%
2023-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	7,238	+11,677.778%
2023-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	25,784	+11,677.778%
2023-07-20	0.4700	0.4700	0.4500	0.4500	-5.263%	130,895	+11,677.778%
2023-07-19	0.4750	0.4900	0.4750	0.4750	0.000%	79,000	+11,057.895%
2023-07-18	0.4750	0.4750	0.4750	0.4750	0.000%	134,603	+11,057.895%
2023-07-17	0.4750	0.4750	0.4750	0.4750	0.000%	211,763	+11,057.895%
2023-07-14	0.4750	0.4750	0.4750	0.4750	0.000%	219,891	+11,057.895%
2023-07-13	0.4750	0.4750	0.4750	0.4750	0.000%	3,193	+11,057.895%
2023-07-12	0.4800	0.4800	0.4750	0.4750	-1.042%	21,810	+11,057.895%
2023-07-11	0.4800	0.4800	0.4800	0.4800	0.000%	103,344	+10,941.667%
2023-07-10	0.4800	0.4800	0.4800	0.4800	0.000%	14,589	+10,941.667%
2023-07-07	0.4800	0.4800	0.4800	0.4800	0.000%	17,817	+10,941.667%
2023-07-06	0.4800	0.4800	0.4800	0.4800	0.000%	61,742	+10,941.667%
2023-07-05	0.4800	0.4800	0.4800	0.4800	0.000%	20,583	+10,941.667%
2023-07-04	0.4800	0.4800	0.4800	0.4800	0.000%	653	+10,941.667%
2023-07-03	0.4800	0.4800	0.4800	0.4800	0.000%	111,990	+10,941.667%
2023-06-30	0.4800	0.4800	0.4800	0.4800	0.000%	24,660	+10,941.667%
2023-06-29	0.4750	0.4820	0.4750	0.4800	+1.053%	1,215,673	+10,941.667%
2023-06-28	0.4800	0.4800	0.4750	0.4750	-1.042%	31,464	+11,057.895%
2023-06-27	0.4860	0.4860	0.4800	0.4800	-0.621%	128,554	+10,941.667%
2023-06-26	0.4900	0.4900	0.4830	0.4830	-1.429%	34,083	+10,873.085%
2023-06-23	0.4910	0.4910	0.4900	0.4900	-0.204%	4,619	+10,716.327%
2023-06-22	0.4910	0.4910	0.4910	0.4910	0.000%	16,705	+10,694.297%
2023-06-21	0.4910	0.4910	0.4910	0.4910	0.000%	153,527	+10,694.297%
2023-06-20	0.4910	0.4910	0.4910	0.4910	0.000%	12,010	+10,694.297%
2023-06-19	0.4960	0.4950	0.4900	0.4910	-1.008%	72,243	+10,694.297%
2023-06-16	0.4960	0.5050	0.4960	0.4960	0.000%	710,434	+10,585.484%
2023-06-15	0.4960	0.5000	0.4960	0.4960	0.000%	84,353	+10,585.484%
2023-06-14	0.5010	0.5010	0.4960	0.4960	-0.998%	29,978	+10,585.484%
2023-06-13	0.5010	0.5010	0.5010	0.5010	0.000%	60,605	+10,478.842%
2023-06-12	0.5055	0.5055	0.5010	0.5010	-0.792%	88,747	+10,478.842%
2023-06-09	0.5125	0.5050	0.5050	0.5050	-1.463%	23,731	+10,395.050%
2023-06-08	0.5175	0.5175	0.5125	0.5125	-0.485%	33,305	+10,241.463%
2023-06-07	0.5200	0.5200	0.5150	0.5150	-0.962%	78,159	+10,191.262%
2023-06-06	0.5200	0.5200	0.5200	0.5200	0.000%	3,251	+10,092.308%
2023-06-05	0.5200	0.5200	0.5200	0.5200	0.000%	18,903	+10,092.308%
2023-06-02	0.5200	0.5200	0.5200	0.5200	0.000%	42,135	+10,092.308%
2023-06-01	0.5200	0.5200	0.5200	0.5200	0.000%	85,763	+10,092.308%
2023-05-31	0.5200	0.5200	0.5200	0.5200	0.000%	197,562	+10,092.308%
2023-05-30	0.5200	0.5225	0.5200	0.5200	0.000%	32,617	+10,092.308%
2023-05-26	0.5225	0.5225	0.5200	0.5200	-0.478%	44,811	+10,092.308%
2023-05-25	0.5225	0.5225	0.5225	0.5225	0.000%	105,176	+10,043.541%
2023-05-24	0.5225	0.5225	0.5225	0.5225	+0.481%	58,101	+10,043.541%
2023-05-23	0.5225	0.5200	0.5200	0.5200	-0.478%	10,295	+10,092.308%
2023-05-22	0.5200	0.5225	0.5200	0.5225	+0.481%	264,662	+10,043.541%
2023-05-19	0.5200	0.5200	0.5200	0.5200	0.000%	61,796	+10,092.308%
2023-05-18	0.5200	0.5200	0.5200	0.5200	0.000%	89,943	+10,092.308%
2023-05-17	0.5200	0.5300	0.5200	0.5200	0.000%	72,284	+10,092.308%
2023-05-16	0.5150	0.5200	0.5150	0.5200	+0.971%	15,658	+10,092.308%
2023-05-15	0.5200	0.5200	0.5150	0.5150	-0.962%	3,798	+10,191.262%
2023-05-12	0.5200	0.5200	0.5175	0.5200	-0.952%	183,392	+10,092.308%
2023-05-11	0.5150	0.5250	0.5250	0.5250	+1.942%	213,203	+9,995.238%
2023-05-10	0.5150	0.5150	0.5150	0.5150	-0.962%	20,497	+10,191.262%
2023-05-09	0.5150	0.5200	0.5150	0.5200	+0.971%	83,000	+10,092.308%
2023-05-05	0.5150	0.5150	0.5150	0.5150	0.000%	74,043	+10,191.262%
2023-05-04	0.5150	0.5150	0.5150	0.5150	0.000%	32,208	+10,191.262%
2023-05-03	0.5150	0.5150	0.5150	0.5150	0.000%	57,723	+10,191.262%
2023-05-02	0.5150	0.5150	0.5150	0.5150	0.000%	135,098	+10,191.262%
2023-04-28	0.5150	0.5150	0.5150	0.5150	0.000%	84,213	+10,191.262%
2023-04-27	0.5150	0.5150	0.5150	0.5150	0.000%	25,143	+10,191.262%
2023-04-26	0.5150	0.5150	0.5150	0.5150	0.000%	254,030	+10,191.262%
2023-04-25	0.5150	0.5150	0.5150	0.5150	0.000%	6,627	+10,191.262%
2023-04-24	0.5150	0.5150	0.5150	0.5150	0.000%	79,094	+10,191.262%
2023-04-21	0.5150	0.5150	0.5150	0.5150	0.000%	40,774	+10,191.262%
2023-04-20	0.5325	0.5325	0.5150	0.5150	-4.186%	146,225	+10,191.262%
2023-04-19	0.5350	0.5375	0.5325	0.5375	-1.376%	23,060	+9,760.465%
2023-04-18	0.5350	0.5450	0.5450	0.5450	+2.347%	142,797	+9,624.771%
2023-04-17	0.5250	0.5325	0.5250	0.5325	+1.429%	40,044	+9,853.052%
2023-04-14	0.5250	0.5250	0.5250	0.5250	+0.478%	28,982	+9,995.238%
2023-04-13	0.5200	0.5250	0.5200	0.5225	+0.481%	806,977	+10,043.541%
2023-04-12	0.5250	0.5200	0.5200	0.5200	0.000%	151,999	+10,092.308%
2023-04-11	0.5150	0.5400	0.5200	0.5200	+0.971%	25,784	+10,092.308%
2023-04-06	0.5150	0.5150	0.5150	0.5150	0.000%	107,307	+10,191.262%
2023-04-05	0.5150	0.5150	0.5150	0.5150	0.000%	20,529	+10,191.262%
2023-04-04	0.5150	0.5150	0.5150	0.5150	0.000%	41,049	+10,191.262%
2023-04-03	0.5050	0.5150	0.5050	0.5150	+1.980%	94,064	+10,191.262%
2023-03-31	0.5150	0.5150	0.5050	0.5050	-1.942%	44,577	+10,395.050%
2023-03-30	0.5200	0.5200	0.5150	0.5150	-0.962%	215,848	+10,191.262%
2023-03-29	0.5200	0.5200	0.5200	0.5200	0.000%	91,560	+10,092.308%
2023-03-28	0.5200	0.5200	0.5200	0.5200	0.000%	20,989	+10,092.308%
2023-03-27	0.5200	0.5200	0.5200	0.5200	+1.961%	213,006	+10,092.308%
2023-03-24	0.5200	0.5100	0.5100	0.5100	-1.923%	11,612	+10,292.157%
2023-03-23	0.5200	0.5200	0.5200	0.5200	0.000%	17,497	+10,092.308%
2023-03-22	0.5275	0.5275	0.5200	0.5200	-1.422%	20,129	+10,092.308%
2023-03-21	0.5225	0.5275	0.5225	0.5275	+0.957%	83,160	+9,947.393%
2023-03-20	0.5225	0.5225	0.5225	0.5225	0.000%	165,388	+10,043.541%
2023-03-17	0.5275	0.5275	0.5200	0.5225	+0.481%	25,972	+10,043.541%
2023-03-16	0.5300	0.5200	0.5200	0.5200	-1.887%	64,072	+10,092.308%
2023-03-15	0.5300	0.5300	0.5300	0.5300	0.000%	117,826	+9,900.000%
2023-03-14	0.5350	0.5350	0.5300	0.5300	-0.935%	221,239	+9,900.000%
2023-03-13	0.5350	0.5350	0.5350	0.5350	+0.469%	287,661	+9,806.542%
2023-03-10	0.5325	0.5325	0.5325	0.5325	0.000%	43,349	+9,853.052%
2023-03-09	0.5325	0.5325	0.5325	0.5325	0.000%	34,787	+9,853.052%
2023-03-08	0.5325	0.5325	0.5325	0.5325	0.000%	7,767	+9,853.052%
2023-03-07	0.5400	0.5400	0.5325	0.5325	0.000%	88,181	+9,853.052%
2023-03-06	0.5325	0.5325	0.5325	0.5325	0.000%	58,621	+9,853.052%
2023-03-03	0.5325	0.5325	0.5325	0.5325	0.000%	33,161	+9,853.052%
2023-03-02	0.5325	0.5325	0.5200	0.5325	0.000%	35,781	+9,853.052%
2023-03-01	0.5325	0.5325	0.5200	0.5325	0.000%	382,809	+9,853.052%
2023-02-28	0.5350	0.5350	0.5325	0.5325	-0.467%	91,001	+9,853.052%
2023-02-27	0.5350	0.5350	0.5350	0.5350	0.000%	87,997	+9,806.542%
2023-02-24	0.5350	0.5350	0.5350	0.5350	0.000%	0	+9,806.542%
2023-02-23	0.5400	0.5400	0.5350	0.5350	-1.382%	44,410	+9,806.542%
2023-02-22	0.5425	0.5425	0.5425	0.5425	0.000%	103,980	+9,669.585%
2023-02-21	0.5425	0.5425	0.5425	0.5425	0.000%	14,591	+9,669.585%
2023-02-20	0.5425	0.5425	0.5425	0.5425	+0.463%	22,752	+9,669.585%
2023-02-17	0.5400	0.5400	0.5400	0.5400	0.000%	27,894	+9,714.815%
2023-02-16	0.5400	0.5450	0.5450	0.5400	0.000%	54,088	+9,714.815%
2023-02-15	0.5425	0.5425	0.5400	0.5400	-0.461%	173,547	+9,714.815%
2023-02-14	0.5425	0.5425	0.5425	0.5425	0.000%	110,986	+9,669.585%
2023-02-13	0.5425	0.5425	0.5425	0.5425	0.000%	181,937	+9,669.585%
2023-02-10	0.5425	0.5425	0.5425	0.5425	0.000%	8,805	+9,669.585%
2023-02-09	0.5425	0.5500	0.5425	0.5425	0.000%	87,110	+9,669.585%
2023-02-08	0.5425	0.5425	0.5425	0.5425	0.000%	42,349	+9,669.585%
2023-02-07	0.5425	0.5425	0.5425	0.5425	0.000%	249,484	+9,669.585%
2023-02-06	0.5425	0.5475	0.5425	0.5425	0.000%	71,068	+9,669.585%
2023-02-03	0.5425	0.5425	0.5425	0.5425	0.000%	65,331	+9,669.585%
2023-02-02	0.5425	0.5425	0.5425	0.5425	+0.463%	59,963	+9,669.585%
2023-02-01	0.5550	0.5400	0.5400	0.5400	-2.703%	68,321	+9,714.815%
2023-01-31	0.5550	0.5550	0.5550	0.5550	0.000%	59,873	+9,449.550%
2023-01-30	0.5550	0.5550	0.5550	0.5550	0.000%	3,577	+9,449.550%
2023-01-27	0.5550	0.5550	0.5550	0.5550	0.000%	31,380	+9,449.550%
2023-01-26	0.5550	0.5550	0.5550	0.5550	0.000%	0	+9,449.550%
2023-01-25	0.5550	0.5550	0.5550	0.5550	0.000%	16,911	+9,449.550%
2023-01-24	0.5550	0.5550	0.5550	0.5550	0.000%	41,522	+9,449.550%
2023-01-23	0.5600	0.5600	0.5550	0.5550	-0.893%	16,014	+9,449.550%
2023-01-20	0.5600	0.5600	0.5600	0.5600	0.000%	65,076	+9,364.286%
2023-01-19	0.5650	0.5650	0.5600	0.5600	-3.448%	52,903	+9,364.286%
2023-01-18	0.5800	0.5800	0.5800	0.5800	0.000%	48,506	+9,037.931%
2023-01-17	0.5850	0.5850	0.5800	0.5800	-0.855%	157,125	+9,037.931%
2023-01-16	0.5750	0.5850	0.5750	0.5850	+1.739%	364,754	+8,959.829%
2023-01-13	0.5800	0.5800	0.5750	0.5750	0.000%	74,121	+9,117.391%
2023-01-12	0.5750	0.5750	0.5750	0.5750	0.000%	77,737	+9,117.391%
2023-01-11	0.5800	0.5800	0.5750	0.5750	-0.862%	10,612	+9,117.391%
2023-01-10	0.5800	0.5800	0.5800	0.5800	0.000%	80,631	+9,037.931%
2023-01-09	0.5650	0.5900	0.5750	0.5800	+2.655%	35,575	+9,037.931%
2023-01-06	0.5650	0.5700	0.5650	0.5650	0.000%	155,376	+9,280.531%
2023-01-05	0.5500	0.5650	0.5500	0.5650	+2.727%	282,168	+9,280.531%
2023-01-04	0.5500	0.5500	0.5450	0.5500	0.000%	376,951	+9,536.364%
2023-01-03	0.5350	0.5500	0.5350	0.5500	+2.804%	340,937	+9,536.364%

.dark-mode .S3jK2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3jK2g{ color: #333333; background-color: white; border: 2px solid #333333; }DNA3DORIC NIMROD AIR THREE LIMITEDstock LSE

DNA3
DORIC NIMROD AIR THREE LIMITED
stock LSE