Dark

DNA2
DORIC NIMROD AIR TWO LIMITED
stock LSE

Inactive

Aug 2, 2024

124.50GBX0.000%(0.00)9,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	124.5000	124.5000	124.0000	124.5000	0.000%	9,500	0.000%
2024-08-01	124.5000	124.5000	124.5000	124.5000	0.000%	10,194	0.000%
2024-07-31	123.0000	124.5000	123.0000	124.5000	+1.220%	33,306	0.000%
2024-07-30	123.0000	123.0000	123.0000	123.0000	0.000%	78,803	+1.220%
2024-07-29	123.0000	123.0000	123.0000	123.0000	0.000%	2,651	+1.220%
2024-07-26	123.0000	123.0000	123.0000	123.0000	0.000%	3,187	+1.220%
2024-07-25	123.0000	123.0000	123.0000	123.0000	0.000%	24,880	+1.220%
2024-07-24	123.0000	123.0000	123.0000	123.0000	0.000%	5,823	+1.220%
2024-07-23	123.0000	123.0000	123.0000	123.0000	-0.806%	0	+1.220%
2024-07-22	123.0000	124.0000	123.0000	124.0000	+0.813%	51,390	+0.403%
2024-07-19	122.5000	123.5000	122.5000	123.0000	+0.408%	481,004	+1.220%
2024-07-18	123.5000	123.0000	122.5000	122.5000	-2.778%	229,822	+1.633%
2024-07-17	126.0000	126.5000	126.0000	126.0000	0.000%	119,971	-1.190%
2024-07-16	126.0000	126.0000	126.0000	126.0000	0.000%	253,605	-1.190%
2024-07-15	126.0000	128.0000	126.0000	126.0000	+0.398%	46,305	-1.190%
2024-07-10	126.0000	126.0000	126.0000	125.5000	+0.400%	1,020	-0.797%
2024-07-09	125.0000	125.0000	125.0000	125.0000	0.000%	1,505	-0.400%
2024-07-08	125.0000	125.0000	125.0000	125.0000	0.000%	21,264	-0.400%
2024-07-05	125.0000	125.0000	125.0000	125.0000	-0.794%	12,153	-0.400%
2024-07-04	126.0000	126.0000	124.0000	126.0000	+1.613%	61,337	-1.190%
2024-07-03	124.0000	125.0000	124.0000	124.0000	0.000%	14,161	+0.403%
2024-07-02	123.5000	124.0000	123.5000	124.0000	0.000%	0	+0.403%
2024-07-01	123.5000	125.0000	123.5000	124.0000	+0.405%	32,268	+0.403%
2024-06-28	125.0000	125.0000	123.5000	123.5000	0.000%	3,994	+0.810%
2024-06-27	125.0000	125.0000	123.5000	123.5000	0.000%	6,012	+0.810%
2024-06-26	123.5000	123.5000	122.0000	123.5000	0.000%	13,736	+0.810%
2024-06-25	123.5000	123.5000	123.5000	123.5000	0.000%	40,901	+0.810%
2024-06-24	123.5000	123.5000	123.5000	123.5000	0.000%	988	+0.810%
2024-06-21	123.5000	123.5000	123.5000	123.5000	0.000%	0	+0.810%
2024-06-20	123.5000	123.5000	123.5000	123.5000	+0.407%	54,828	+0.810%
2024-06-19	124.0000	123.0000	123.0000	123.0000	-0.806%	142,254	+1.220%
2024-06-18	124.0000	124.0000	124.0000	124.0000	0.000%	27,555	+0.403%
2024-06-17	123.5000	124.0000	123.5000	124.0000	+0.405%	2,466	+0.403%
2024-06-14	123.5000	123.5000	123.5000	123.5000	0.000%	0	+0.810%
2024-06-13	123.5000	123.5000	123.5000	123.5000	0.000%	2,833	+0.810%
2024-06-12	123.5000	123.5000	123.5000	123.5000	0.000%	4,000	+0.810%
2024-06-11	123.5000	123.5000	123.5000	123.5000	0.000%	350	+0.810%
2024-06-10	123.5000	123.5000	123.5000	123.5000	0.000%	4,822	+0.810%
2024-06-07	124.0000	124.0000	123.5000	123.5000	-1.200%	1,359	+0.810%
2024-06-06	124.0000	125.0000	124.0000	125.0000	+0.806%	27,523	-0.400%
2024-06-05	124.0000	124.0000	124.0000	124.0000	0.000%	29,340	+0.403%
2024-06-04	124.0000	124.0000	124.0000	124.0000	0.000%	20,630	+0.403%
2024-06-03	124.0000	124.0000	124.0000	124.0000	0.000%	451,500	+0.403%
2024-05-31	124.0000	124.0000	124.0000	124.0000	0.000%	10,000	+0.403%
2024-05-30	123.5000	124.0000	123.5000	124.0000	+0.405%	4,826	+0.403%
2024-05-29	123.5000	123.5000	123.5000	123.5000	0.000%	3,996	+0.810%
2024-05-28	123.5000	123.5000	123.5000	123.5000	0.000%	16,964	+0.810%
2024-05-24	123.5000	123.5000	123.5000	123.5000	0.000%	5,630	+0.810%
2024-05-23	123.5000	125.0000	123.5000	123.5000	0.000%	100	+0.810%
2024-05-22	123.5000	123.5000	123.5000	123.5000	0.000%	714	+0.810%
2024-05-21	121.0000	123.5000	121.0000	123.5000	+2.066%	96,469	+0.810%
2024-05-20	121.0000	121.0000	121.0000	121.0000	0.000%	2,358	+2.893%
2024-05-17	121.0000	121.0000	121.0000	121.0000	0.000%	8,512	+2.893%
2024-05-16	120.5000	121.0000	120.5000	121.0000	+0.415%	14,776	+2.893%
2024-05-15	118.5000	120.5000	118.5000	120.5000	+1.261%	90,002	+3.320%
2024-05-14	119.0000	119.0000	119.0000	119.0000	0.000%	43,596	+4.622%
2024-05-13	119.0000	119.0000	119.0000	119.0000	0.000%	17,381	+4.622%
2024-05-10	119.0000	119.0000	119.0000	119.0000	0.000%	6,241	+4.622%
2024-05-09	118.5000	119.0000	118.5000	119.0000	0.000%	19,454	+4.622%
2024-05-08	122.0000	122.0000	119.0000	119.0000	0.000%	15,339	+4.622%
2024-05-07	117.0000	119.0000	117.0000	119.0000	+0.422%	61,825	+4.622%
2024-05-02	119.0000	119.0000	118.5000	118.5000	-0.420%	9,409	+5.063%
2024-05-01	119.0000	119.0000	118.0000	119.0000	+9,984.746%	66,882	+4.622%
2024-03-22	1.1800	1.1800	1.1800	1.1800	0.000%	8,928	+10,450.847%
2024-03-21	1.1800	1.1800	1.1800	1.1800	0.000%	16,143	+10,450.847%
2024-03-20	1.1800	1.1800	1.1800	1.1800	0.000%	1,821	+10,450.847%
2024-03-19	1.1800	1.1800	1.1800	1.1800	0.000%	14,785	+10,450.847%
2024-03-18	1.1800	1.1900	1.1800	1.1800	0.000%	9,343	+10,450.847%
2024-03-15	1.1800	1.1800	1.1800	1.1800	0.000%	46,344	+10,450.847%
2024-03-14	1.1800	1.1800	1.1800	1.1800	0.000%	6,585	+10,450.847%
2024-03-13	1.1800	1.1800	1.1800	1.1800	0.000%	7,326	+10,450.847%
2024-03-12	1.1800	1.1800	1.1800	1.1800	0.000%	4,901	+10,450.847%
2024-03-11	1.1800	1.1800	1.1800	1.1800	0.000%	324,334	+10,450.847%
2024-03-08	1.1850	1.1800	1.1800	1.1800	-0.422%	150,510	+10,450.847%
2024-03-07	1.2000	1.2000	1.1850	1.1850	0.000%	1,531,682	+10,406.329%
2024-03-06	1.1850	1.1850	1.1850	1.1850	0.000%	1,741	+10,406.329%
2024-03-05	1.1850	1.1850	1.1850	1.1850	0.000%	665,393	+10,406.329%
2024-03-04	1.1850	1.1850	1.1850	1.1850	0.000%	3,216	+10,406.329%
2024-03-01	1.1850	1.1850	1.1850	1.1850	0.000%	2,517	+10,406.329%
2024-02-29	1.1850	1.1850	1.1850	1.1850	0.000%	311	+10,406.329%
2024-02-28	1.1850	1.1850	1.1850	1.1850	0.000%	401,786	+10,406.329%
2024-02-27	1.1850	1.1850	1.1850	1.1850	0.000%	12,948	+10,406.329%
2024-02-26	1.1850	1.1850	1.1850	1.1850	0.000%	3,833	+10,406.329%
2024-02-23	1.1850	1.1850	1.1850	1.1850	0.000%	17,248	+10,406.329%
2024-02-22	1.1850	1.1850	1.1850	1.1850	-0.420%	28,929	+10,406.329%
2024-02-21	1.1850	1.1900	1.1900	1.1900	+0.422%	12,036	+10,362.185%
2024-02-20	1.1850	1.1850	1.1850	1.1850	0.000%	27,559	+10,406.329%
2024-02-19	1.1850	1.1850	1.1850	1.1850	0.000%	20,090	+10,406.329%
2024-02-16	1.1850	1.1900	1.1850	1.1850	-0.420%	107,887	+10,406.329%
2024-02-15	1.1850	1.1900	1.1900	1.1900	+0.422%	1,998	+10,362.185%
2024-02-14	1.1850	1.1850	1.1850	1.1850	0.000%	1,503,625	+10,406.329%
2024-02-13	1.1850	1.1850	1.1850	1.1850	0.000%	882	+10,406.329%
2024-02-12	1.1850	1.1850	1.1850	1.1850	0.000%	33,929	+10,406.329%
2024-02-09	1.1850	1.1900	1.1850	1.1850	-0.420%	22,464	+10,406.329%
2024-02-08	1.1850	1.2000	1.1850	1.1900	+0.422%	60,182	+10,362.185%
2024-02-07	1.1850	1.1850	1.1850	1.1850	0.000%	4,145	+10,406.329%
2024-02-06	1.1850	1.1850	1.1850	1.1850	0.000%	7,877	+10,406.329%
2024-02-05	1.1850	1.1850	1.1850	1.1850	0.000%	30,044	+10,406.329%
2024-02-02	1.1800	1.1850	1.1800	1.1850	+0.424%	4,373	+10,406.329%
2024-02-01	1.1800	1.1800	1.1800	1.1800	0.000%	44,532	+10,450.847%
2024-01-31	1.1750	1.2000	1.1750	1.1800	+0.426%	16,165	+10,450.847%
2024-01-30	1.1800	1.1800	1.1700	1.1750	+0.427%	41,095	+10,495.745%
2024-01-29	1.1700	1.1700	1.1700	1.1700	0.000%	29,867	+10,541.026%
2024-01-26	1.1700	1.1800	1.1700	1.1700	0.000%	10,708	+10,541.026%
2024-01-25	1.1700	1.1700	1.1700	1.1700	0.000%	8,636	+10,541.026%
2024-01-24	1.1700	1.1700	1.1700	1.1700	0.000%	2,570	+10,541.026%
2024-01-23	1.1700	1.1700	1.1700	1.1700	0.000%	45,458	+10,541.026%
2024-01-22	1.1700	1.1700	1.1600	1.1700	+0.862%	400	+10,541.026%
2024-01-19	1.1700	1.1700	1.1600	1.1600	0.000%	18,619	+10,632.759%
2024-01-18	1.1600	1.1650	1.1600	1.1600	-2.521%	4,411	+10,632.759%
2024-01-17	1.1900	1.1900	1.1900	1.1900	0.000%	17,387	+10,362.185%
2024-01-16	1.1900	1.1900	1.1900	1.1900	0.000%	22,293	+10,362.185%
2024-01-15	1.1850	1.2000	1.1900	1.1900	+0.422%	1,476	+10,362.185%
2024-01-12	1.2000	1.2000	1.1850	1.1850	0.000%	13,405	+10,406.329%
2024-01-11	1.1850	1.1850	1.1850	1.1850	+0.424%	14,294	+10,406.329%
2024-01-10	1.1850	1.1850	1.1800	1.1800	-0.422%	5,008	+10,450.847%
2024-01-09	1.1850	1.1850	1.1850	1.1850	0.000%	522,463	+10,406.329%
2024-01-08	1.1850	1.1850	1.1700	1.1850	0.000%	35,367	+10,406.329%
2024-01-05	1.1900	1.1900	1.1850	1.1850	-0.420%	661,829	+10,406.329%
2024-01-04	1.1900	1.2000	1.1900	1.1900	+0.847%	13,999	+10,362.185%
2024-01-03	1.1850	1.1900	1.1800	1.1800	-0.422%	202,070	+10,450.847%
2024-01-02	1.1800	1.1850	1.1800	1.1850	+0.424%	0	+10,406.329%
2023-12-29	1.1800	1.1800	1.1800	1.1800	0.000%	16,390	+10,450.847%
2023-12-28	1.1800	1.1850	1.1800	1.1800	-0.422%	0	+10,450.847%
2023-12-27	1.1850	1.1850	1.1850	1.1850	0.000%	47,386	+10,406.329%
2023-12-22	1.1850	1.1850	1.1850	1.1850	0.000%	40,871	+10,406.329%
2023-12-21	1.1850	1.1850	1.1850	1.1850	0.000%	15,519	+10,406.329%
2023-12-20	1.1850	1.1850	1.1850	1.1850	0.000%	7,592	+10,406.329%
2023-12-19	1.1800	1.1850	1.1800	1.1850	+0.424%	11,159	+10,406.329%
2023-12-18	1.1800	1.1800	1.1800	1.1800	-0.422%	17	+10,450.847%
2023-12-15	1.1850	1.1850	1.1850	1.1850	+0.424%	76,578	+10,406.329%
2023-12-14	1.1700	1.1800	1.1700	1.1800	+0.855%	29,405	+10,450.847%
2023-12-13	1.1700	1.1700	1.1700	1.1700	0.000%	52,898	+10,541.026%
2023-12-12	1.1700	1.1700	1.1700	1.1700	0.000%	17,575	+10,541.026%
2023-12-11	1.1650	1.1700	1.1650	1.1700	+0.862%	17,973	+10,541.026%
2023-12-08	1.1600	1.1600	1.1600	1.1600	0.000%	4,368	+10,632.759%
2023-12-07	1.1450	1.1600	1.1450	1.1600	0.000%	45,956	+10,632.759%
2023-12-06	1.1600	1.1600	1.1600	1.1600	0.000%	2,200	+10,632.759%
2023-12-05	1.1600	1.1600	1.1600	1.1600	0.000%	14,622	+10,632.759%
2023-12-04	1.1600	1.1600	1.1600	1.1600	0.000%	19,762	+10,632.759%
2023-12-01	1.1500	1.1600	1.1500	1.1600	+0.870%	123,818	+10,632.759%
2023-11-30	1.1500	1.1500	1.1450	1.1500	0.000%	35,134	+10,726.087%
2023-11-29	1.1500	1.1550	1.1400	1.1500	0.000%	95,195	+10,726.087%
2023-11-28	1.1450	1.1500	1.1450	1.1500	+0.437%	35,646	+10,726.087%
2023-11-27	1.1350	1.1500	1.1350	1.1450	+0.881%	43,096	+10,773.362%
2023-11-24	1.1300	1.1350	1.1300	1.1350	+0.442%	27,000	+10,869.163%
2023-11-23	1.1200	1.1300	1.1200	1.1300	+0.893%	45,182	+10,917.699%
2023-11-22	1.1200	1.1200	1.1200	1.1200	0.000%	306,872	+11,016.071%
2023-11-21	1.1150	1.1200	1.1150	1.1200	+0.448%	51,349	+11,016.071%
2023-11-20	1.1100	1.1200	1.1100	1.1150	-0.446%	554,317	+11,065.919%
2023-11-17	1.1050	1.1200	1.1200	1.1200	+1.357%	280,571	+11,016.071%
2023-11-16	1.1050	1.1050	1.1050	1.1050	0.000%	16,311	+11,166.968%
2023-11-15	1.1050	1.1050	1.1050	1.1050	0.000%	14,474	+11,166.968%
2023-11-14	1.1050	1.1050	1.1050	1.1050	0.000%	113,874	+11,166.968%
2023-11-13	1.1050	1.1050	1.1000	1.1050	+0.455%	77,848	+11,166.968%
2023-11-10	1.0900	1.1000	1.0900	1.1000	+0.917%	23,641	+11,218.182%
2023-11-09	1.0900	1.0900	1.0900	1.0900	0.000%	832	+11,322.018%
2023-11-08	1.0900	1.1000	1.0900	1.0900	0.000%	22,165	+11,322.018%
2023-11-07	1.0850	1.0900	1.0850	1.0900	+0.461%	42,610	+11,322.018%
2023-11-06	1.0800	1.0850	1.0800	1.0850	+0.463%	16,006	+11,374.654%
2023-11-03	1.0800	1.0800	1.0800	1.0800	+0.935%	13,306	+11,427.778%
2023-11-02	1.0750	1.0700	1.0700	1.0700	-0.465%	36,850	+11,535.514%
2023-11-01	1.0750	1.0750	1.0750	1.0750	+1.415%	16,958	+11,481.395%
2023-10-31	1.0750	1.0600	1.0600	1.0600	-1.395%	187,414	+11,645.283%
2023-10-30	1.0750	1.0750	1.0750	1.0750	0.000%	5,990	+11,481.395%
2023-10-27	1.0750	1.0750	1.0750	1.0750	0.000%	20,353	+11,481.395%
2023-10-26	1.0750	1.0750	1.0750	1.0750	0.000%	3,320	+11,481.395%
2023-10-25	1.0750	1.0750	1.0750	1.0750	+0.467%	1,521	+11,481.395%
2023-10-24	1.0750	1.0700	1.0700	1.0700	-0.465%	1,677	+11,535.514%
2023-10-23	1.0700	1.0750	1.0700	1.0750	+0.467%	9,516	+11,481.395%
2023-10-20	1.0700	1.0700	1.0700	1.0700	-4.464%	173,925	+11,535.514%
2023-10-19	1.1000	1.1000	1.0700	1.1200	0.000%	47,999	+11,016.071%
2023-10-18	1.1200	1.1200	1.1200	1.1200	0.000%	25,780	+11,016.071%
2023-10-17	1.1200	1.1200	1.1000	1.1200	0.000%	42,357	+11,016.071%
2023-10-16	1.1200	1.1200	1.1200	1.1200	0.000%	372,755	+11,016.071%
2023-10-13	1.1100	1.1200	1.1100	1.1200	0.000%	98,351	+11,016.071%
2023-10-12	1.0900	1.1200	1.0800	1.1200	+4.673%	160,181	+11,016.071%
2023-10-11	1.0650	1.0700	1.0650	1.0700	+0.469%	127,954	+11,535.514%
2023-10-10	1.0600	1.0650	1.0350	1.0650	+3.398%	201,269	+11,590.141%
2023-10-09	0.9850	1.0400	1.0200	1.0300	+7.853%	367,178	+11,987.379%
2023-10-06	0.9550	0.9550	0.9550	0.9550	0.000%	12,998	+12,936.649%
2023-10-05	0.9550	0.9550	0.9550	0.9550	0.000%	112,250	+12,936.649%
2023-10-04	0.9550	0.9550	0.9550	0.9550	0.000%	6,974	+12,936.649%
2023-10-03	0.9550	0.9550	0.9550	0.9550	0.000%	47,644	+12,936.649%
2023-10-02	0.9550	0.9550	0.9550	0.9550	0.000%	28,830	+12,936.649%
2023-09-29	0.9550	0.9550	0.9550	0.9550	0.000%	68,290	+12,936.649%
2023-09-28	0.9550	0.9550	0.9550	0.9550	0.000%	17,420	+12,936.649%
2023-09-27	0.9550	0.9550	0.9550	0.9550	0.000%	49,425	+12,936.649%
2023-09-26	0.9550	0.9550	0.9550	0.9550	0.000%	28,303	+12,936.649%
2023-09-25	0.9550	0.9550	0.9550	0.9550	0.000%	25,000	+12,936.649%
2023-09-22	0.9550	0.9550	0.9550	0.9550	0.000%	2,525,359	+12,936.649%
2023-09-21	0.9550	0.9550	0.9550	0.9550	0.000%	35,334	+12,936.649%
2023-09-20	0.9525	0.9575	0.9525	0.9550	+0.262%	26,306	+12,936.649%
2023-09-19	0.9475	0.9525	0.9475	0.9525	+0.528%	11,609	+12,970.866%
2023-09-18	0.9350	0.9475	0.9350	0.9475	+1.337%	18,000	+13,039.842%
2023-09-15	0.9400	0.9350	0.9350	0.9350	0.000%	205,971	+13,215.508%
2023-09-14	0.9350	0.9350	0.9300	0.9350	0.000%	373,900	+13,215.508%
2023-09-13	0.9350	0.9350	0.9325	0.9350	0.000%	277,790	+13,215.508%
2023-09-12	0.9350	0.9350	0.9350	0.9350	0.000%	358,016	+13,215.508%
2023-09-11	0.9300	0.9350	0.9300	0.9350	+0.538%	19,715	+13,215.508%
2023-09-08	0.9300	0.9325	0.9300	0.9300	0.000%	16,831	+13,287.097%
2023-09-07	0.9350	0.9350	0.9300	0.9300	-0.535%	40,934	+13,287.097%
2023-09-06	0.9350	0.9350	0.9350	0.9350	0.000%	54,000	+13,215.508%
2023-09-05	0.9350	0.9350	0.9350	0.9350	+0.538%	15,285	+13,215.508%
2023-09-04	0.9400	0.9350	0.9300	0.9300	-1.064%	145,013	+13,287.097%
2023-09-01	0.9400	0.9400	0.9400	0.9400	0.000%	41,500	+13,144.681%
2023-08-31	0.9425	0.9425	0.9400	0.9400	-0.265%	71,805	+13,144.681%
2023-08-30	0.9450	0.9450	0.9425	0.9425	-0.265%	11,000	+13,109.549%
2023-08-29	0.9475	0.9450	0.9400	0.9450	-0.264%	53,090	+13,074.603%
2023-08-25	0.9475	0.9475	0.9475	0.9475	0.000%	16,381	+13,039.842%
2023-08-24	0.9500	0.9500	0.9475	0.9475	-0.263%	39,935	+13,039.842%
2023-08-23	0.9500	0.9500	0.9500	0.9500	0.000%	60,000	+13,005.263%
2023-08-22	0.9500	0.9500	0.9500	0.9500	-0.524%	27,463	+13,005.263%
2023-08-21	0.9550	0.9550	0.9550	0.9550	0.000%	48,163	+12,936.649%
2023-08-18	0.9550	0.9600	0.9550	0.9550	0.000%	30,583	+12,936.649%
2023-08-17	0.9550	0.9550	0.9550	0.9550	-0.261%	11,617	+12,936.649%
2023-08-15	0.9575	0.9575	0.9500	0.9575	0.000%	174,256	+12,902.611%
2023-08-14	0.9575	0.9575	0.9575	0.9575	0.000%	0	+12,902.611%
2023-08-11	0.9575	0.9575	0.9575	0.9575	0.000%	30,687	+12,902.611%
2023-08-10	0.9650	0.9650	0.9575	0.9575	0.000%	90,498	+12,902.611%
2023-08-09	0.9575	0.9575	0.9575	0.9575	0.000%	1,031	+12,902.611%
2023-08-07	0.9575	0.9575	0.9575	0.9575	+0.262%	6,365	+12,902.611%
2023-08-04	0.9575	0.9550	0.9550	0.9550	-0.261%	435,353	+12,936.649%
2023-08-03	0.9575	0.9575	0.9575	0.9575	0.000%	6,250	+12,902.611%
2023-08-02	0.9575	0.9575	0.9575	0.9575	0.000%	22,200	+12,902.611%
2023-08-01	0.9575	0.9575	0.9575	0.9575	0.000%	25,177	+12,902.611%
2023-07-28	0.9600	0.9600	0.9550	0.9575	0.000%	43,480	+12,902.611%
2023-07-27	0.9575	0.9575	0.9575	0.9575	0.000%	152,260	+12,902.611%
2023-07-26	0.9550	0.9575	0.9550	0.9575	0.000%	83,894	+12,902.611%
2023-07-25	0.9575	0.9575	0.9575	0.9575	0.000%	650	+12,902.611%
2023-07-24	0.9575	0.9575	0.9500	0.9575	0.000%	13,928	+12,902.611%
2023-07-21	0.9575	0.9575	0.9575	0.9575	0.000%	13,584	+12,902.611%
2023-07-20	0.9800	0.9800	0.9575	0.9575	-3.769%	274,160	+12,902.611%
2023-07-19	0.9900	0.9950	0.9900	0.9950	+0.505%	161,298	+12,412.563%
2023-07-18	0.9900	1.0000	0.9900	0.9900	0.000%	63,712	+12,475.758%
2023-07-17	0.9900	0.9900	0.9900	0.9900	0.000%	18,682	+12,475.758%
2023-07-14	0.9900	0.9900	0.9900	0.9900	0.000%	70,803	+12,475.758%
2023-07-13	0.9900	0.9900	0.9900	0.9900	0.000%	15,462	+12,475.758%
2023-07-12	0.9900	0.9900	0.9900	0.9900	0.000%	200	+12,475.758%
2023-07-11	0.9900	0.9900	0.9900	0.9900	0.000%	21,184	+12,475.758%
2023-07-10	0.9900	0.9900	0.9900	0.9900	0.000%	25,942	+12,475.758%
2023-07-07	0.9900	0.9900	0.9900	0.9900	0.000%	11,363	+12,475.758%
2023-07-06	0.9900	0.9900	0.9900	0.9900	0.000%	1,695	+12,475.758%
2023-07-05	0.9900	0.9900	0.9900	0.9900	0.000%	5,028	+12,475.758%
2023-07-04	0.9900	0.9900	0.9600	0.9900	0.000%	6,112	+12,475.758%
2023-07-03	0.9900	0.9900	0.9900	0.9900	0.000%	63,496	+12,475.758%
2023-06-30	0.9900	0.9900	0.9900	0.9900	0.000%	19,718	+12,475.758%
2023-06-29	0.9900	0.9900	0.9900	0.9900	0.000%	36,627	+12,475.758%
2023-06-28	0.9900	0.9900	0.9900	0.9900	0.000%	78,998	+12,475.758%
2023-06-27	0.9925	0.9925	0.9900	0.9900	-0.252%	15,621	+12,475.758%
2023-06-26	0.9925	0.9925	0.9925	0.9925	0.000%	4,267	+12,444.081%
2023-06-23	0.9925	0.9925	0.9925	0.9925	0.000%	952	+12,444.081%
2023-06-22	0.9925	0.9925	0.9925	0.9925	0.000%	12,864	+12,444.081%
2023-06-21	0.9925	0.9925	0.9925	0.9925	0.000%	1,167	+12,444.081%
2023-06-20	0.9900	0.9925	0.9850	0.9925	+0.761%	50,970	+12,444.081%
2023-06-19	0.9850	0.9850	0.9850	0.9850	0.000%	13,182	+12,539.594%
2023-06-16	0.9900	0.9900	0.9850	0.9850	-0.505%	392,769	+12,539.594%
2023-06-15	0.9900	0.9900	0.9900	0.9900	0.000%	5,731	+12,475.758%
2023-06-14	1.0025	1.0025	0.9900	0.9900	-1.247%	25,252	+12,475.758%
2023-06-13	1.0025	1.0025	1.0025	1.0025	0.000%	15,692	+12,318.953%
2023-06-12	1.0025	1.0025	1.0025	1.0025	0.000%	3,858	+12,318.953%
2023-06-09	1.0025	1.0025	1.0025	1.0025	0.000%	6,546	+12,318.953%
2023-06-08	1.0025	1.0025	1.0025	1.0025	0.000%	30,438	+12,318.953%
2023-06-07	1.0025	1.0025	1.0025	1.0025	0.000%	23,962	+12,318.953%
2023-06-06	1.0025	1.0025	1.0025	1.0025	0.000%	45,786	+12,318.953%
2023-06-05	1.0075	1.0025	1.0000	1.0025	-0.743%	74,867	+12,318.953%
2023-06-02	1.0100	1.0100	1.0100	1.0100	0.000%	73,761	+12,226.733%
2023-06-01	1.0100	1.0100	1.0100	1.0100	0.000%	390,385	+12,226.733%
2023-05-31	1.0100	1.0100	1.0100	1.0100	0.000%	59,340	+12,226.733%
2023-05-30	1.0100	1.0100	1.0100	1.0100	0.000%	10,891	+12,226.733%
2023-05-26	1.0100	1.0100	1.0100	1.0100	0.000%	63,786	+12,226.733%
2023-05-25	1.0100	1.0100	1.0100	1.0100	0.000%	8,466	+12,226.733%
2023-05-24	1.0150	1.0150	1.0100	1.0100	0.000%	4,926	+12,226.733%
2023-05-23	1.0150	1.0100	1.0100	1.0100	-0.493%	52,000	+12,226.733%
2023-05-22	1.0200	1.0300	1.0050	1.0150	+0.995%	35,025	+12,166.010%
2023-05-19	1.0000	1.0050	1.0000	1.0050	+0.500%	16,056	+12,288.060%
2023-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	94,164	+12,350.000%
2023-05-17	1.0000	1.0000	1.0000	1.0000	+0.503%	17,043	+12,350.000%
2023-05-16	0.9900	1.0000	0.9900	0.9950	+0.505%	15,000	+12,412.563%
2023-05-15	0.9900	1.0000	0.9900	0.9900	0.000%	188,280	+12,475.758%
2023-05-12	0.9900	0.9900	0.9900	0.9900	0.000%	20,702	+12,475.758%
2023-05-11	1.0000	1.0000	0.9900	0.9900	0.000%	147,859	+12,475.758%
2023-05-10	0.9900	0.9900	0.9900	0.9900	0.000%	14,932	+12,475.758%
2023-05-09	1.0000	1.0000	0.9900	0.9900	0.000%	4,106	+12,475.758%
2023-05-05	0.9900	0.9900	0.9900	0.9900	0.000%	6,518	+12,475.758%
2023-05-04	0.9900	0.9900	0.9900	0.9900	0.000%	51,122	+12,475.758%
2023-05-03	0.9900	0.9900	0.9900	0.9900	0.000%	72,193	+12,475.758%
2023-05-02	0.9900	0.9900	0.9900	0.9900	0.000%	77,179	+12,475.758%
2023-04-28	0.9900	0.9900	0.9900	0.9900	0.000%	52,151	+12,475.758%
2023-04-27	0.9950	0.9950	0.9900	0.9900	-0.503%	27,649	+12,475.758%
2023-04-26	1.0050	0.9950	0.9900	0.9950	-0.995%	22,170	+12,412.563%
2023-04-25	1.0050	1.0050	1.0050	1.0050	0.000%	8,833	+12,288.060%
2023-04-24	1.0100	1.0100	1.0050	1.0050	0.000%	7,500	+12,288.060%
2023-04-21	1.0100	1.0100	1.0050	1.0050	-0.495%	14,971	+12,288.060%
2023-04-20	1.0300	1.0300	1.0100	1.0100	-2.885%	60,180	+12,226.733%
2023-04-19	1.0400	1.0400	1.0400	1.0400	0.000%	66,341	+11,871.154%
2023-04-18	1.0400	1.0400	1.0400	1.0400	-0.952%	96,704	+11,871.154%
2023-04-17	1.0150	1.0500	1.0500	1.0500	+3.448%	401,928	+11,757.143%
2023-04-14	1.0150	1.0150	1.0150	1.0150	0.000%	338,692	+12,166.010%
2023-04-13	1.0050	1.0150	1.0050	1.0150	+0.995%	51,484	+12,166.010%
2023-04-12	1.0100	1.0100	1.0050	1.0050	-0.495%	36,471	+12,288.060%
2023-04-11	1.0100	1.0100	1.0100	1.0100	0.000%	64,751	+12,226.733%
2023-04-06	1.0050	1.0200	1.0050	1.0100	+0.498%	219,550	+12,226.733%
2023-04-05	1.0050	1.0050	1.0000	1.0050	0.000%	13,163	+12,288.060%
2023-04-04	1.0100	1.0100	1.0050	1.0050	-0.495%	58,167	+12,288.060%
2023-04-03	1.0100	1.0150	1.0100	1.0100	-0.493%	34,053	+12,226.733%
2023-03-31	1.0200	1.0200	1.0100	1.0150	-0.490%	22,315	+12,166.010%
2023-03-30	1.0200	1.0200	1.0200	1.0200	0.000%	20,969	+12,105.882%
2023-03-29	1.0200	1.0200	1.0200	1.0200	0.000%	9,000	+12,105.882%
2023-03-28	1.0200	1.0300	1.0200	1.0200	-0.971%	16,500	+12,105.882%
2023-03-27	1.0300	1.0300	1.0300	1.0300	0.000%	58,909	+11,987.379%
2023-03-24	1.0300	1.0300	1.0300	1.0300	0.000%	200	+11,987.379%
2023-03-23	1.0250	1.0300	1.0200	1.0300	+0.488%	82,401	+11,987.379%
2023-03-22	1.0300	1.0300	1.0200	1.0250	-0.485%	77,532	+12,046.341%
2023-03-21	1.0400	1.0300	1.0300	1.0300	-0.962%	51,163	+11,987.379%
2023-03-20	1.0450	1.0450	1.0400	1.0400	-0.478%	28,858	+11,871.154%
2023-03-17	1.0450	1.0450	1.0450	1.0450	-0.476%	15,133	+11,813.876%
2023-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	79,066	+11,757.143%
2023-03-15	1.0500	1.0500	1.0500	1.0500	0.000%	50,079	+11,757.143%
2023-03-14	1.0550	1.0500	1.0500	1.0500	-0.474%	209,232	+11,757.143%
2023-03-13	1.0600	1.0600	1.0550	1.0550	-0.472%	13,713	+11,700.948%
2023-03-10	1.0600	1.0600	1.0600	1.0600	0.000%	29,954	+11,645.283%
2023-03-09	1.0600	1.0600	1.0600	1.0600	0.000%	165,214	+11,645.283%
2023-03-08	1.0600	1.0600	1.0600	1.0600	0.000%	1,722	+11,645.283%
2023-03-07	1.0700	1.0700	1.0600	1.0600	0.000%	46,154	+11,645.283%
2023-03-06	1.0600	1.0700	1.0600	1.0600	0.000%	12,095	+11,645.283%
2023-03-03	1.0650	1.0700	1.0600	1.0600	-0.469%	24,590	+11,645.283%
2023-03-02	1.0650	1.0700	1.0650	1.0650	+1.429%	38,066	+11,590.141%
2023-03-01	1.0650	1.0650	1.0500	1.0500	-1.408%	18,569	+11,757.143%
2023-02-28	1.0650	1.0800	1.0650	1.0650	0.000%	28,983	+11,590.141%
2023-02-27	1.0650	1.0700	1.0650	1.0650	+1.429%	41,674	+11,590.141%
2023-02-24	1.0650	1.0650	1.0500	1.0500	-1.408%	224,453	+11,757.143%
2023-02-23	1.0650	1.0650	1.0650	1.0650	-0.467%	320,751	+11,590.141%
2023-02-22	1.0700	1.0700	1.0700	1.0700	0.000%	2,441	+11,535.514%
2023-02-21	1.0700	1.0700	1.0700	1.0700	0.000%	1,391	+11,535.514%
2023-02-20	1.0700	1.0700	1.0700	1.0700	0.000%	47,651	+11,535.514%
2023-02-17	1.0700	1.0700	1.0700	1.0700	0.000%	46,792	+11,535.514%
2023-02-16	1.0700	1.0900	1.0700	1.0700	+0.943%	22,210	+11,535.514%
2023-02-15	1.0650	1.0650	1.0600	1.0600	-0.469%	22,829	+11,645.283%
2023-02-14	1.0500	1.0650	1.0500	1.0650	+1.429%	365,595	+11,590.141%
2023-02-13	1.0450	1.0550	1.0450	1.0500	+0.478%	59,383	+11,757.143%
2023-02-10	1.0450	1.0450	1.0400	1.0450	-0.476%	172,827	+11,813.876%
2023-02-09	1.0450	1.0500	1.0500	1.0500	+0.962%	105,346	+11,757.143%
2023-02-08	1.0350	1.0400	1.0350	1.0400	+0.483%	32,750	+11,871.154%
2023-02-07	1.0350	1.0350	1.0350	1.0350	0.000%	27,428	+11,928.986%
2023-02-06	1.0350	1.0350	1.0350	1.0350	0.000%	10,983	+11,928.986%
2023-02-03	1.0300	1.0350	1.0300	1.0350	-0.481%	6,328	+11,928.986%
2023-02-02	1.0300	1.0400	1.0300	1.0400	0.000%	255,220	+11,871.154%
2023-02-01	1.0350	1.0400	1.0300	1.0400	0.000%	452,527	+11,871.154%
2023-01-31	1.0350	1.0400	1.0350	1.0400	+0.483%	246,722	+11,871.154%
2023-01-30	1.0350	1.0350	1.0350	1.0350	0.000%	48,000	+11,928.986%
2023-01-27	1.0350	1.0350	1.0350	1.0350	0.000%	57,853	+11,928.986%
2023-01-26	1.0350	1.0350	1.0300	1.0350	0.000%	97,821	+11,928.986%
2023-01-25	1.0300	1.0350	1.0300	1.0350	+0.485%	208,548	+11,928.986%
2023-01-24	1.0200	1.0300	1.0200	1.0300	0.000%	119,293	+11,987.379%
2023-01-23	1.0350	1.0300	1.0200	1.0300	-0.483%	75,172	+11,987.379%
2023-01-20	1.0400	1.0400	1.0350	1.0350	-0.481%	164,314	+11,928.986%
2023-01-19	1.0450	1.0500	1.0350	1.0400	-1.887%	186,972	+11,871.154%
2023-01-18	1.0600	1.0600	1.0600	1.0600	0.000%	177,175	+11,645.283%
2023-01-17	1.0650	1.0600	1.0600	1.0600	-0.469%	257,170	+11,645.283%
2023-01-16	1.0650	1.0650	1.0650	1.0650	0.000%	243,827	+11,590.141%
2023-01-13	1.0700	1.0700	1.0650	1.0650	0.000%	88,788	+11,590.141%
2023-01-12	1.0650	1.0650	1.0650	1.0650	0.000%	140,559	+11,590.141%
2023-01-11	1.0650	1.0650	1.0650	1.0650	0.000%	58,260	+11,590.141%
2023-01-10	1.0700	1.0700	1.0650	1.0650	-0.467%	50,470	+11,590.141%
2023-01-09	1.0400	1.0700	1.0400	1.0700	+2.885%	35,372	+11,535.514%
2023-01-06	1.0400	1.0400	1.0350	1.0400	+0.971%	104,872	+11,871.154%
2023-01-05	1.0000	1.0300	0.9850	1.0300	+4.569%	71,087	+11,987.379%
2023-01-04	0.9900	0.9900	0.9750	0.9850	+1.809%	37,281	+12,539.594%
2023-01-03	0.9450	0.9675	0.9450	0.9675	+2.381%	35,191	+12,768.217%

.dark-mode .fg3yxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fg3yxt{ color: #333333; background-color: white; border: 2px solid #333333; }DNA2DORIC NIMROD AIR TWO LIMITEDstock LSE

DNA2
DORIC NIMROD AIR TWO LIMITED
stock LSE