Dark

DNA
DORIC NIMROD AIR ONE LIMITED
stock LSE

Inactive

Feb 2, 2023

0.6000GBP-1.639%(-0.0100)3,053

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-02	0.6000	0.6100	0.6000	0.6000	-1.639%	3,053	0.000%
2023-02-01	0.6000	0.6100	0.6100	0.6100	+1.667%	2,258	-1.639%
2023-01-31	0.6000	0.6000	0.6000	0.6000	0.000%	4,361	0.000%
2023-01-30	0.6000	0.6000	0.6000	0.6000	0.000%	1,003	0.000%
2023-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	3,527	0.000%
2023-01-26	0.6000	0.6000	0.6000	0.6000	0.000%	26	0.000%
2023-01-25	0.6000	0.6000	0.6000	0.6000	0.000%	122	0.000%
2023-01-24	0.6000	0.6000	0.6000	0.6000	0.000%	41	0.000%
2023-01-23	0.5950	0.6000	0.5950	0.6000	+0.840%	14,175	0.000%
2023-01-20	0.5950	0.5950	0.5950	0.5950	0.000%	2,715	+0.840%
2023-01-19	0.6000	0.6100	0.5950	0.5950	-4.032%	7,800	+0.840%
2023-01-18	0.6200	0.6200	0.6200	0.6200	0.000%	1,520	-3.226%
2023-01-17	0.6200	0.6200	0.6200	0.6200	0.000%	9,310	-3.226%
2023-01-16	0.6300	0.6400	0.6200	0.6200	0.000%	54,259	-3.226%
2023-01-13	0.6275	0.6400	0.6200	0.6200	0.000%	12,818	-3.226%
2023-01-12	0.6200	0.6200	0.6200	0.6200	0.000%	2,570	-3.226%
2023-01-11	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2023-01-10	0.6200	0.6200	0.6200	0.6200	0.000%	8,041	-3.226%
2023-01-09	0.6200	0.6200	0.6200	0.6200	0.000%	36,444	-3.226%
2023-01-06	0.6200	0.6200	0.6200	0.6200	0.000%	18,349	-3.226%
2023-01-05	0.6200	0.6200	0.6200	0.6200	0.000%	3,137	-3.226%
2023-01-04	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2023-01-03	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2022-12-30	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2022-12-29	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2022-12-28	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2022-12-23	0.6200	0.6200	0.6200	0.6200	0.000%	0	-3.226%
2022-12-22	0.6200	0.6200	0.6200	0.6200	0.000%	4	-3.226%
2022-12-21	0.6200	0.6200	0.6200	0.6200	+1.639%	0	-3.226%
2022-12-20	0.6150	0.6100	0.6100	0.6100	-0.813%	2,755	-1.639%
2022-12-19	0.6150	0.6150	0.6150	0.6150	0.000%	18,139	-2.439%
2022-12-16	0.6150	0.6150	0.6150	0.6150	0.000%	0	-2.439%
2022-12-15	0.6150	0.6150	0.6150	0.6150	+0.820%	0	-2.439%
2022-12-13	0.6100	0.6100	0.6100	0.6100	0.000%	0	-1.639%
2022-12-12	0.6100	0.6100	0.6100	0.6100	0.000%	0	-1.639%
2022-12-09	0.5900	0.5900	0.5900	0.6100	0.000%	9,064	-1.639%
2022-12-08	0.6100	0.6100	0.6100	0.6100	0.000%	0	-1.639%
2022-12-07	0.6100	0.6100	0.6100	0.6100	0.000%	8,248	-1.639%
2022-12-06	0.6100	0.6100	0.6100	0.6100	0.000%	16,756	-1.639%
2022-12-05	0.6050	0.6100	0.6050	0.6100	+0.826%	37,227	-1.639%
2022-12-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	-0.826%
2022-12-01	0.5950	0.6050	0.5950	0.6050	+1.681%	438	-0.826%
2022-11-30	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-29	0.5950	0.5950	0.5950	0.5950	0.000%	843	+0.840%
2022-11-28	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-25	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-24	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-23	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-22	0.5950	0.5950	0.5950	0.5950	0.000%	1,690	+0.840%
2022-11-21	0.5950	0.5950	0.5950	0.5950	0.000%	16	+0.840%
2022-11-18	0.5950	0.5950	0.5950	0.5950	0.000%	4	+0.840%
2022-11-17	0.5950	0.5950	0.5900	0.5950	0.000%	51,250	+0.840%
2022-11-16	0.5950	0.5950	0.5950	0.5950	0.000%	16,604	+0.840%
2022-11-15	0.5950	0.5950	0.5950	0.5950	0.000%	55,900	+0.840%
2022-11-14	0.5950	0.5800	0.5800	0.5950	0.000%	10,490	+0.840%
2022-11-11	0.5950	0.5950	0.5950	0.5950	0.000%	32,028	+0.840%
2022-11-10	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-09	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-08	0.5950	0.5950	0.5950	0.5950	0.000%	15,410	+0.840%
2022-11-07	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-04	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-02	0.5950	0.5950	0.5950	0.5950	0.000%	0	+0.840%
2022-11-01	0.5950	0.5950	0.5950	0.5950	0.000%	1,500	+0.840%
2022-10-31	0.5950	0.5950	0.5950	0.5950	0.000%	1,516	+0.840%
2022-10-28	0.5950	0.5950	0.5950	0.5950	0.000%	5,000	+0.840%
2022-10-27	0.5950	0.5950	0.5950	0.5950	0.000%	9,000	+0.840%
2022-10-26	0.5950	0.5950	0.5950	0.5950	0.000%	3	+0.840%
2022-10-25	0.5950	0.5950	0.5950	0.5950	0.000%	9,336	+0.840%
2022-10-24	0.5950	0.5950	0.5950	0.5950	0.000%	3	+0.840%
2022-10-21	0.5950	0.5950	0.5950	0.5950	0.000%	47	+0.840%
2022-10-20	0.5950	0.5950	0.5950	0.5950	-2.459%	28,069	+0.840%
2022-10-19	0.6100	0.6100	0.6100	0.6100	0.000%	10,219	-1.639%
2022-10-18	0.6100	0.6100	0.6100	0.6100	0.000%	3,194	-1.639%
2022-10-17	0.6100	0.6100	0.6100	0.6100	0.000%	39,457	-1.639%
2022-10-14	0.6100	0.6100	0.6100	0.6100	0.000%	3,107	-1.639%
2022-10-13	0.6100	0.6100	0.6100	0.6100	0.000%	0	-1.639%
2022-10-12	0.6100	0.6100	0.6100	0.6100	0.000%	10,000	-1.639%
2022-10-11	0.6100	0.6100	0.6100	0.6100	0.000%	0	-1.639%
2022-10-10	0.6100	0.6100	0.6100	0.6100	+1.667%	4	-1.639%
2022-10-07	0.6000	0.6000	0.6000	0.6000	0.000%	6,024	0.000%
2022-10-06	0.6000	0.6000	0.6000	0.6000	0.000%	0	0.000%
2022-10-05	0.6000	0.6000	0.6000	0.6000	0.000%	1,350	0.000%
2022-10-04	0.6000	0.6000	0.6000	0.6000	0.000%	7,528	0.000%
2022-10-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	0.000%
2022-09-30	0.6000	0.6000	0.6000	0.6000	0.000%	16,194	0.000%
2022-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	9,623	0.000%
2022-09-28	0.6000	0.6000	0.6000	0.6000	0.000%	0	0.000%
2022-09-27	0.6000	0.6000	0.6000	0.6000	0.000%	22,919	0.000%
2022-09-26	0.6100	0.6100	0.5950	0.6000	0.000%	30,260	0.000%
2022-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	16,194	0.000%
2022-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	0.000%
2022-09-21	0.6000	0.6000	0.6000	0.6000	0.000%	3,587	0.000%
2022-09-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	0.000%
2022-09-16	0.6000	0.6000	0.6000	0.6000	0.000%	843	0.000%
2022-09-15	0.5900	0.6000	0.5900	0.6000	+1.695%	40,991	0.000%
2022-09-14	0.5900	0.5900	0.5900	0.5900	0.000%	0	+1.695%
2022-09-13	0.5900	0.5900	0.5900	0.5900	0.000%	9	+1.695%
2022-09-12	0.5900	0.5900	0.5900	0.5900	0.000%	16,393	+1.695%
2022-09-09	0.5900	0.5900	0.5900	0.5900	0.000%	500	+1.695%
2022-09-08	0.5900	0.5900	0.5900	0.5900	0.000%	0	+1.695%
2022-09-07	0.5900	0.5900	0.5900	0.5900	0.000%	0	+1.695%
2022-09-06	0.5900	0.5900	0.5900	0.5900	0.000%	25,046	+1.695%
2022-09-05	0.5900	0.5900	0.5900	0.5900	0.000%	10	+1.695%
2022-09-02	0.5900	0.5900	0.5900	0.5900	0.000%	16,373	+1.695%
2022-09-01	0.5900	0.5900	0.5900	0.5900	0.000%	16,393	+1.695%
2022-08-31	0.5900	0.5900	0.5900	0.5900	0.000%	25,362	+1.695%
2022-08-30	0.5900	0.5900	0.5900	0.5900	0.000%	9,327	+1.695%
2022-08-26	0.5900	0.5900	0.5900	0.5900	0.000%	1,000	+1.695%
2022-08-25	0.5900	0.5900	0.5900	0.5900	0.000%	15,000	+1.695%
2022-08-24	0.5900	0.5900	0.5900	0.5900	0.000%	1,500	+1.695%
2022-08-23	0.5900	0.5900	0.5900	0.5900	+0.855%	60,763	+1.695%
2022-08-22	0.5850	0.5850	0.5850	0.5850	0.000%	292	+2.564%
2022-08-19	0.5800	0.6000	0.5850	0.5850	+0.862%	72,356	+2.564%
2022-08-18	0.5800	0.5800	0.5800	0.5800	0.000%	112,733	+3.448%
2022-08-17	0.5800	0.5800	0.5800	0.5800	0.000%	46	+3.448%
2022-08-16	0.5800	0.5800	0.5800	0.5800	0.000%	84	+3.448%
2022-08-15	0.5800	0.5800	0.5800	0.5800	0.000%	12,408	+3.448%
2022-08-12	0.5800	0.5800	0.5800	0.5800	0.000%	1,250	+3.448%
2022-08-11	0.5800	0.5800	0.5800	0.5800	0.000%	24,220	+3.448%
2022-08-09	0.5800	0.5800	0.5800	0.5800	0.000%	1,948	+3.448%
2022-08-08	0.5800	0.5800	0.5800	0.5800	0.000%	3,635	+3.448%
2022-08-05	0.5800	0.5800	0.5800	0.5800	0.000%	911	+3.448%
2022-08-03	0.5800	0.5800	0.5800	0.5800	0.000%	16,073	+3.448%
2022-08-02	0.5800	0.5800	0.5800	0.5800	0.000%	5,328	+3.448%
2022-08-01	0.5900	0.6250	0.5650	0.5800	0.000%	4,035	+3.448%
2022-07-29	0.5800	0.5800	0.5800	0.5800	0.000%	32,027	+3.448%
2022-07-28	0.5800	0.5800	0.5800	0.5800	0.000%	729	+3.448%
2022-07-27	0.5800	0.5800	0.5800	0.5800	0.000%	20,868	+3.448%
2022-07-26	0.5800	0.5800	0.5800	0.5800	0.000%	38,249	+3.448%
2022-07-25	0.5800	0.5800	0.5800	0.5800	0.000%	68,495	+3.448%
2022-07-22	0.5800	0.5800	0.5800	0.5800	+0.870%	42,272	+3.448%
2022-07-21	0.5900	0.5900	0.5750	0.5750	-5.738%	19,800	+4.348%
2022-07-20	0.6050	0.6100	0.6000	0.6100	+0.826%	27,366	-1.639%
2022-07-19	0.6000	0.6100	0.6000	0.6050	+1.681%	113,439	-0.826%
2022-07-18	0.6150	0.6200	0.5950	0.5950	0.000%	185,358	+0.840%
2022-07-15	0.3400	0.5950	0.5950	0.5950	+75.000%	243,992	+0.840%
2022-07-14	0.3400	0.3400	0.3400	0.3400	0.000%	0	+76.471%
2022-07-13	0.3400	0.3400	0.3400	0.3400	0.000%	0	+76.471%
2022-07-12	0.3400	0.3400	0.3400	0.3400	0.000%	3	+76.471%
2022-07-11	0.3390	0.3400	0.3390	0.3400	+0.295%	2,764	+76.471%
2022-07-08	0.3350	0.3390	0.3350	0.3390	+1.194%	12	+76.991%
2022-07-07	0.3350	0.3350	0.3350	0.3350	0.000%	0	+79.104%
2022-07-06	0.3300	0.3280	0.3280	0.3350	+1.515%	21,428	+79.104%
2022-07-05	0.3300	0.3300	0.3300	0.3300	0.000%	0	+81.818%
2022-07-04	0.3300	0.3300	0.3300	0.3300	-1.493%	0	+81.818%
2022-07-01	0.3350	0.3260	0.3260	0.3350	0.000%	9,506	+79.104%
2022-06-30	0.3350	0.3350	0.3350	0.3350	0.000%	10,000	+79.104%
2022-06-29	0.3350	0.3350	0.3200	0.3350	0.000%	22,828	+79.104%
2022-06-28	0.3300	0.3350	0.3200	0.3350	0.000%	17,135	+79.104%
2022-06-27	0.3350	0.3350	0.3350	0.3350	-0.888%	14,257	+79.104%
2022-06-24	0.3300	0.3380	0.3350	0.3380	+2.424%	57,257	+77.515%
2022-06-23	0.3300	0.3300	0.3300	0.3300	0.000%	14,250	+81.818%
2022-06-22	0.3250	0.3300	0.3100	0.3300	+1.538%	55	+81.818%
2022-06-21	0.3250	0.3250	0.3250	0.3250	0.000%	20,284	+84.615%
2022-06-20	0.3250	0.3250	0.3250	0.3250	0.000%	43,358	+84.615%
2022-06-17	0.3250	0.3250	0.3250	0.3250	0.000%	0	+84.615%
2022-06-16	0.3250	0.3250	0.3100	0.3250	0.000%	0	+84.615%
2022-06-15	0.3280	0.3280	0.3250	0.3250	0.000%	13,826	+84.615%
2022-06-14	0.3250	0.3250	0.3250	0.3250	-0.915%	156	+84.615%
2022-06-13	0.3250	0.3280	0.3280	0.3280	+4.127%	59,410	+82.927%
2022-06-08	0.3150	0.3200	0.3150	0.3150	0.000%	289	+90.476%
2022-06-07	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-06-06	0.3150	0.3150	0.3000	0.3150	0.000%	3,030	+90.476%
2022-06-01	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-05-31	0.3280	0.3280	0.3280	0.3150	0.000%	2,800	+90.476%
2022-05-30	0.3150	0.3150	0.3150	0.3150	0.000%	3,121	+90.476%
2022-05-27	0.3150	0.3150	0.3150	0.3150	0.000%	7,227	+90.476%
2022-05-26	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-05-25	0.3150	0.3150	0.3150	0.3150	0.000%	10,000	+90.476%
2022-05-24	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-05-23	0.3150	0.3150	0.3150	0.3150	0.000%	12,250	+90.476%
2022-05-20	0.3150	0.3150	0.3150	0.3150	0.000%	7,000	+90.476%
2022-05-19	0.3150	0.3150	0.3000	0.3150	-3.963%	10,000	+90.476%
2022-05-18	0.3150	0.3280	0.3280	0.3280	+4.127%	18,030	+82.927%
2022-05-17	0.3150	0.3150	0.3150	0.3150	0.000%	3,035	+90.476%
2022-05-16	0.3150	0.3150	0.3150	0.3150	0.000%	15,121	+90.476%
2022-05-13	0.3150	0.3150	0.3150	0.3150	0.000%	4,347	+90.476%
2022-05-12	0.3150	0.3150	0.3000	0.3150	0.000%	28,837	+90.476%
2022-05-11	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-05-10	0.3150	0.3150	0.3000	0.3150	0.000%	932	+90.476%
2022-05-09	0.3150	0.3150	0.3150	0.3150	0.000%	20,514	+90.476%
2022-05-06	0.3150	0.3150	0.3150	0.3150	0.000%	2,549	+90.476%
2022-05-05	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-05-04	0.3150	0.3150	0.3150	0.3150	0.000%	14,754	+90.476%
2022-05-03	0.3150	0.3150	0.3150	0.3150	0.000%	2,388	+90.476%
2022-04-29	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-04-28	0.3150	0.3150	0.3150	0.3150	0.000%	13,500	+90.476%
2022-04-27	0.3150	0.3150	0.3150	0.3150	0.000%	37	+90.476%
2022-04-26	0.3150	0.3240	0.3240	0.3150	0.000%	22,146	+90.476%
2022-04-25	0.3150	0.3150	0.3150	0.3150	0.000%	13,500	+90.476%
2022-04-22	0.3150	0.3080	0.3080	0.3150	0.000%	2,880	+90.476%
2022-04-21	0.3100	0.3150	0.3000	0.3150	-3.963%	8,106	+90.476%
2022-04-20	0.3200	0.3280	0.3280	0.3280	+2.500%	25,173	+82.927%
2022-04-19	0.3200	0.3200	0.3200	0.3200	0.000%	103,123	+87.500%
2022-04-14	0.3200	0.3200	0.3000	0.3200	0.000%	6,250	+87.500%
2022-04-13	0.3200	0.3300	0.3200	0.3200	0.000%	43,513	+87.500%
2022-04-12	0.3250	0.3250	0.3000	0.3200	0.000%	2,084	+87.500%
2022-04-11	0.3200	0.3200	0.3200	0.3200	0.000%	14,676	+87.500%
2022-04-08	0.3200	0.3200	0.3000	0.3200	0.000%	2,941	+87.500%
2022-04-07	0.3200	0.3200	0.3000	0.3200	0.000%	0	+87.500%
2022-04-06	0.3200	0.3200	0.3200	0.3200	0.000%	2,941	+87.500%
2022-04-05	0.3150	0.3200	0.3150	0.3200	+1.587%	18,954	+87.500%
2022-04-04	0.3150	0.3150	0.3150	0.3150	0.000%	6,639	+90.476%
2022-04-01	0.3200	0.3200	0.3000	0.3150	0.000%	14,705	+90.476%
2022-03-31	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2022-03-30	0.3150	0.3150	0.3150	0.3150	0.000%	4,512	+90.476%
2022-03-29	0.2950	0.3150	0.2950	0.3150	+8.621%	4,578	+90.476%
2022-03-28	0.2900	0.2900	0.2900	0.2900	0.000%	21,240	+106.897%
2022-03-25	0.2880	0.2900	0.2700	0.2900	+3.571%	3,335	+106.897%
2022-03-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	+114.286%
2022-03-23	0.2800	0.2800	0.2700	0.2800	0.000%	18,953	+114.286%
2022-03-22	0.2750	0.2800	0.2750	0.2800	+1.818%	12,382	+114.286%
2022-03-21	0.2750	0.2750	0.2750	0.2750	+1.852%	0	+118.182%
2022-03-18	0.2750	0.2700	0.2700	0.2700	-1.818%	9,700	+122.222%
2022-03-17	0.2750	0.2750	0.2750	0.2750	0.000%	180	+118.182%
2022-03-16	0.2800	0.2750	0.2720	0.2750	-1.786%	2,011	+118.182%
2022-03-15	0.2800	0.2800	0.2700	0.2800	0.000%	1,851	+114.286%
2022-03-14	0.2800	0.2800	0.2800	0.2800	0.000%	0	+114.286%
2022-03-11	0.2800	0.2800	0.2800	0.2800	0.000%	600	+114.286%
2022-03-10	0.2750	0.2800	0.2750	0.2800	+1.818%	38,444	+114.286%
2022-03-09	0.2900	0.2800	0.2800	0.2750	-5.172%	6,985	+118.182%
2022-03-08	0.3000	0.3000	0.2800	0.2900	-3.333%	33	+106.897%
2022-03-07	0.3000	0.3000	0.2800	0.3000	0.000%	0	+100.000%
2022-03-04	0.3000	0.2800	0.2800	0.3000	+3.448%	8,850	+100.000%
2022-03-03	0.3000	0.2900	0.2800	0.2900	-6.452%	4,538	+106.897%
2022-03-01	0.3100	0.3100	0.3100	0.3100	0.000%	22,737	+93.548%
2022-02-28	0.3100	0.3100	0.3100	0.3100	0.000%	10,470	+93.548%
2022-02-25	0.3100	0.3100	0.3100	0.3100	0.000%	6,891	+93.548%
2022-02-24	0.3100	0.3100	0.3100	0.3100	0.000%	0	+93.548%
2022-02-23	0.3100	0.3100	0.3100	0.3100	0.000%	5,988	+93.548%
2022-02-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+93.548%
2022-02-21	0.3100	0.3100	0.3100	0.3100	0.000%	1,200	+93.548%
2022-02-18	0.3100	0.3100	0.3100	0.3100	0.000%	8,469	+93.548%
2022-02-17	0.3200	0.3200	0.2900	0.3100	0.000%	17,400	+93.548%
2022-02-16	0.3100	0.3100	0.2900	0.3100	0.000%	0	+93.548%
2022-02-15	0.3100	0.3100	0.2900	0.3100	0.000%	1,976	+93.548%
2022-02-14	0.3100	0.3100	0.2900	0.3100	0.000%	2,702	+93.548%
2022-02-11	0.3100	0.3100	0.2900	0.3100	0.000%	22,062	+93.548%
2022-02-10	0.3100	0.3100	0.2900	0.3100	0.000%	11,858	+93.548%
2022-02-09	0.3100	0.3100	0.2900	0.3100	0.000%	0	+93.548%
2022-02-08	0.3100	0.3100	0.3100	0.3100	0.000%	1,453	+93.548%
2022-02-07	0.3100	0.3100	0.3100	0.3100	0.000%	35,047	+93.548%
2022-02-04	0.3100	0.3100	0.3100	0.3100	0.000%	3,003	+93.548%
2022-02-03	0.3100	0.3100	0.3100	0.3100	0.000%	12,000	+93.548%
2022-02-02	0.3100	0.3100	0.3100	0.3100	0.000%	488	+93.548%
2022-02-01	0.3100	0.3100	0.2900	0.3100	0.000%	177	+93.548%
2022-01-31	0.3100	0.3100	0.2900	0.3100	0.000%	5,721	+93.548%
2022-01-28	0.3100	0.3100	0.3100	0.3100	0.000%	6,000	+93.548%
2022-01-27	0.3100	0.3100	0.2900	0.3100	0.000%	0	+93.548%
2022-01-26	0.3100	0.3100	0.2900	0.3100	0.000%	0	+93.548%
2022-01-25	0.3100	0.3100	0.2900	0.3100	0.000%	2,282	+93.548%
2022-01-24	0.3100	0.3100	0.3100	0.3100	0.000%	13,465	+93.548%
2022-01-21	0.3100	0.3100	0.3100	0.3100	-3.125%	22,169	+93.548%
2022-01-20	0.3200	0.3200	0.3000	0.3200	-3.030%	29,355	+87.500%
2022-01-19	0.3200	0.3300	0.3200	0.3300	+3.125%	79,640	+81.818%
2022-01-18	0.3050	0.3200	0.3050	0.3200	+4.918%	56,225	+87.500%
2022-01-17	0.3080	0.3080	0.3050	0.3050	+1.667%	66,066	+96.721%
2022-01-14	0.3000	0.3080	0.3080	0.3000	0.000%	59,427	+100.000%
2022-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	0	+100.000%
2022-01-12	0.3000	0.3000	0.3000	0.3000	0.000%	10,862	+100.000%
2022-01-11	0.3040	0.3040	0.3040	0.3000	0.000%	9,976	+100.000%
2022-01-10	0.3000	0.3000	0.3000	0.3000	+1.695%	30,361	+100.000%
2022-01-07	0.2950	0.2950	0.2950	0.2950	0.000%	8,026	+103.390%
2022-01-06	0.2950	0.2950	0.2950	0.2950	0.000%	50,000	+103.390%
2022-01-05	0.2950	0.2950	0.2950	0.2950	0.000%	3,599	+103.390%
2022-01-04	0.2950	0.2950	0.2950	0.2950	0.000%	13,333	+103.390%
2021-12-31	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-30	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-29	0.2950	0.2950	0.2950	0.2950	0.000%	6,124	+103.390%
2021-12-24	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-23	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-22	0.2950	0.2950	0.2800	0.2950	0.000%	0	+103.390%
2021-12-21	0.3040	0.3040	0.3040	0.2950	0.000%	2,931	+103.390%
2021-12-20	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-17	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-16	0.2950	0.2950	0.2800	0.2950	-0.338%	0	+103.390%
2021-12-15	0.2950	0.2960	0.2960	0.2960	+0.339%	5,305	+102.703%
2021-12-14	0.2950	0.2950	0.2950	0.2950	0.000%	449	+103.390%
2021-12-13	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-10	0.2950	0.2950	0.2950	0.2950	0.000%	6,581	+103.390%
2021-12-09	0.2950	0.2950	0.2950	0.2950	0.000%	0	+103.390%
2021-12-07	0.2950	0.2950	0.2950	0.2950	0.000%	3,300	+103.390%
2021-12-02	0.2950	0.2950	0.2950	0.2950	+5.357%	26,492	+103.390%
2021-11-30	0.3250	0.2800	0.2800	0.2800	-9.677%	20,245	+114.286%
2021-11-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	+93.548%
2021-11-26	0.3100	0.3100	0.3100	0.3100	0.000%	25,000	+93.548%
2021-11-25	0.3100	0.3100	0.3100	0.3100	0.000%	0	+93.548%
2021-11-24	0.3100	0.3100	0.3000	0.3100	0.000%	442	+93.548%
2021-11-23	0.3100	0.3100	0.3100	0.3100	0.000%	4,942	+93.548%
2021-11-22	0.3100	0.3200	0.3100	0.3100	-1.587%	15,114	+93.548%
2021-11-19	0.3150	0.3200	0.3200	0.3150	0.000%	12,270	+90.476%
2021-11-18	0.3150	0.3150	0.3150	0.3150	0.000%	2,075	+90.476%
2021-11-17	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2021-11-16	0.3150	0.3150	0.3150	0.3150	0.000%	8,476	+90.476%
2021-11-15	0.3150	0.3150	0.3150	0.3150	0.000%	0	+90.476%
2021-11-12	0.3150	0.3150	0.3150	0.3150	0.000%	26,360	+90.476%
2021-11-11	0.3200	0.3200	0.3150	0.3150	-1.563%	19,802	+90.476%
2021-11-10	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-11-09	0.3200	0.3200	0.3200	0.3200	0.000%	14,334	+87.500%
2021-11-08	0.3200	0.3200	0.3200	0.3200	0.000%	9,090	+87.500%
2021-11-05	0.3200	0.3200	0.3200	0.3200	0.000%	10,000	+87.500%
2021-11-04	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-11-03	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-11-02	0.3200	0.3200	0.3200	0.3200	0.000%	19,076	+87.500%
2021-11-01	0.3200	0.3200	0.3200	0.3200	0.000%	24,500	+87.500%
2021-10-29	0.3400	0.3400	0.3000	0.3200	0.000%	0	+87.500%
2021-10-28	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-10-27	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-10-26	0.3200	0.3200	0.3200	0.3200	0.000%	10,500	+87.500%
2021-10-25	0.3200	0.3200	0.3200	0.3200	0.000%	6,250	+87.500%
2021-10-22	0.3200	0.3200	0.3200	0.3200	0.000%	1,846	+87.500%
2021-10-21	0.3250	0.3250	0.3000	0.3200	-5.882%	7,500	+87.500%
2021-10-20	0.3300	0.3600	0.3600	0.3400	+3.030%	43,213	+76.471%
2021-10-19	0.3300	0.3500	0.3300	0.3300	0.000%	80,501	+81.818%
2021-10-18	0.3200	0.3300	0.3200	0.3300	+3.125%	50,000	+81.818%
2021-10-15	0.3250	0.3200	0.3200	0.3200	-1.538%	63,675	+87.500%
2021-10-14	0.3250	0.3250	0.3250	0.3250	0.000%	16,079	+84.615%
2021-10-13	0.3200	0.3220	0.3220	0.3250	+1.563%	4,515	+84.615%
2021-10-12	0.3220	0.3220	0.3220	0.3200	-0.621%	54,533	+87.500%
2021-10-11	0.3280	0.3280	0.3200	0.3220	+0.625%	30,900	+86.335%
2021-10-08	0.3200	0.3200	0.3200	0.3200	0.000%	50,433	+87.500%
2021-10-07	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-10-06	0.3500	0.3500	0.3000	0.3200	0.000%	0	+87.500%
2021-10-05	0.3200	0.3200	0.3200	0.3200	0.000%	15,722	+87.500%
2021-10-04	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-10-01	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-09-30	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-09-29	0.3200	0.3200	0.3200	0.3200	0.000%	0	+87.500%
2021-09-28	0.3200	0.3200	0.3000	0.3200	0.000%	23,244	+87.500%
2021-09-27	0.3280	0.3280	0.3200	0.3200	0.000%	300	+87.500%
2021-09-24	0.3300	0.3350	0.3200	0.3200	-5.882%	42,861	+87.500%
2021-09-23	0.3450	0.3450	0.3400	0.3400	-1.449%	1,205	+76.471%
2021-09-22	0.3500	0.3400	0.3400	0.3450	-1.429%	2,598	+73.913%
2021-09-21	0.3500	0.3500	0.3300	0.3500	0.000%	55,511	+71.429%
2021-09-20	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-09-17	0.3500	0.3520	0.3520	0.3500	0.000%	26,862	+71.429%
2021-09-16	0.3500	0.3500	0.3500	0.3500	0.000%	13,836	+71.429%
2021-09-15	0.3400	0.3400	0.3400	0.3500	0.000%	3,273	+71.429%
2021-09-14	0.3500	0.3400	0.3400	0.3500	0.000%	3,509	+71.429%
2021-09-13	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-09-09	0.3600	0.3600	0.3300	0.3500	0.000%	29,590	+71.429%
2021-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	584	+71.429%
2021-09-07	0.3500	0.3500	0.3500	0.3500	0.000%	10,506	+71.429%
2021-09-06	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-09-03	0.3500	0.3600	0.3600	0.3500	0.000%	2,500	+71.429%
2021-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	8,891	+71.429%
2021-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-08-27	0.3500	0.3600	0.3600	0.3500	0.000%	5,500	+71.429%
2021-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-08-25	0.3500	0.3500	0.3500	0.3500	0.000%	1,350	+71.429%
2021-08-24	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-08-23	0.3500	0.3500	0.3500	0.3500	0.000%	11,144	+71.429%
2021-08-20	0.3600	0.3600	0.3300	0.3500	0.000%	2,600	+71.429%
2021-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	0	+71.429%
2021-08-18	0.3500	0.3500	0.3300	0.3500	0.000%	0	+71.429%
2021-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	13,855	+71.429%
2021-08-16	0.3550	0.3550	0.3500	0.3500	-1.408%	3,635	+71.429%
2021-08-13	0.3300	0.3550	0.3300	0.3550	+7.576%	1,166	+69.014%
2021-08-12	0.3300	0.3300	0.3300	0.3300	0.000%	11,693	+81.818%
2021-08-11	0.3300	0.3560	0.3560	0.3300	0.000%	3,385	+81.818%
2021-08-10	0.3300	0.3300	0.3300	0.3300	0.000%	0	+81.818%
2021-08-09	0.3300	0.3300	0.3300	0.3300	0.000%	5,580	+81.818%
2021-08-06	0.3300	0.3300	0.3300	0.3300	0.000%	18,244	+81.818%
2021-08-05	0.3300	0.3300	0.3300	0.3300	0.000%	0	+81.818%
2021-08-04	0.3300	0.3300	0.3000	0.3300	0.000%	5,580	+81.818%
2021-08-03	0.3300	0.3300	0.3300	0.3300	0.000%	4,220	+81.818%
2021-08-02	0.3300	0.3300	0.3300	0.3300	0.000%	13,080	+81.818%
2021-07-30	0.3300	0.3500	0.3500	0.3300	0.000%	5,000	+81.818%

.dark-mode .x0YdZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0YdZz{ color: #333333; background-color: white; border: 2px solid #333333; }DNADORIC NIMROD AIR ONE LIMITEDstock LSE

DNA
DORIC NIMROD AIR ONE LIMITED
stock LSE