Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLTM
ISHRS MSCI EM LATIN AM ETF USD (DIST)
stock LSE

Inactive
Aug 2, 2024
14.48USD-3.079%(-0.46)2,930
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		14.490014.650014.480014.4800-3.079%2,9300.000%
2024-08-01		14.960014.960014.890014.9400-0.334%431-3.079%
2024-07-31		14.970015.000014.820014.9900+1.147%982-3.402%
2024-07-30		14.990014.990014.810014.8200-0.202%404-2.294%
2024-07-29		15.030015.030014.880014.8500-0.336%847-2.492%
2024-07-26		14.990014.990014.920014.9000-0.268%706-2.819%
2024-07-25		14.890014.930014.890014.9400-1.060%1,173-3.079%
2024-07-24		15.150015.190015.100015.1000-2.012%306-4.106%
2024-07-22		15.310015.440015.260015.4100+0.785%2,627-6.035%
2024-07-19		15.350015.440015.290015.2900-2.921%1,303-5.298%
2024-07-17		15.800015.800015.690015.7500-0.756%10,265-8.063%
2024-07-16		15.850015.880015.820015.8700+0.253%476-8.759%
2024-07-15		15.910015.910015.790015.8300+1.344%47,627-8.528%
2024-07-10		15.620015.660015.560015.6200+1.494%16,141-7.298%
2024-07-09		15.290015.390015.290015.3900+1.051%6-5.913%
2024-07-08		15.290015.340015.200015.2300+0.462%16,380-4.924%
2024-07-05		15.290015.310015.120015.1600-0.590%200-4.485%
2024-07-04		15.310015.320015.300015.2500+0.927%331-5.049%
2024-07-03		14.790014.790014.760015.1100+2.580%3,338-4.169%
2024-07-02		14.700014.810014.700014.7300-1.207%13,265-1.697%
2024-07-01		14.800014.860014.800014.9100+0.472%491-2.884%
2024-06-28		15.030015.030014.800014.8400+0.270%4,918-2.426%
2024-06-26		15.010015.010014.720014.8000-0.538%10,695-2.162%
2024-06-25		15.120015.120014.880014.8800-1.326%6,691-2.688%
2024-06-24		14.880015.090014.880015.0800+1.754%9,777-3.979%
2024-06-21		14.830014.840014.830014.8200+0.068%2,801-2.294%
2024-06-20		14.820014.960014.820014.8100+1.023%5,706-2.228%
2024-06-19		14.810014.810014.650014.6600-1.013%1,271-1.228%
2024-06-18		14.640014.820014.600014.8100+1.787%13,955-2.228%
2024-06-17		14.730014.730014.530014.5500-1.289%136-0.481%
2024-06-14		14.730014.730014.590014.74000.000%32,683-1.764%
2024-06-13		14.760014.760014.690014.7400-0.136%3,267-1.764%
2024-06-12		14.930015.020014.710014.7600-1.469%20,991-1.897%
2024-06-11		14.970015.030014.850014.9800-0.067%18,863-3.338%
2024-06-10		15.100015.100014.870014.9900-2.282%41,588-3.402%
2024-06-07		15.640015.650015.410015.3400-2.665%7,296-5.606%
2024-06-06		15.560015.780015.520015.7600+1.155%4,804-8.122%
2024-06-05		15.380015.610015.380015.5800+1.498%28,780-7.060%
2024-06-04		15.400015.400015.120015.3500-1.159%19,203-5.668%
2024-06-03		16.040016.040015.530015.5300-1.647%2,551-6.761%
2024-05-31		15.930015.960015.790015.7900-1.189%2,959-8.296%
2024-05-30		15.860016.050015.860015.9800+0.188%761-9.387%
2024-05-29		16.250016.300015.950015.9500-2.625%7,959-9.216%
2024-05-28		16.360016.420016.070016.3800-0.061%12,902-11.600%
2024-05-24		16.370016.420016.370016.3900-0.304%3,587-11.653%
2024-05-23		16.450016.450016.450016.4400-0.904%5,809-11.922%
2024-05-22		16.850016.850016.590016.5900-1.776%4,648-12.719%
2024-05-21		16.980017.000016.870016.8900-0.880%20,176-14.269%
2024-05-20		17.030017.050016.980017.0400+0.590%43-15.023%
2024-05-17		16.930016.930016.890016.9400+0.474%1,187-14.522%
2024-05-16		16.840016.900016.840016.8600-2.600%1,020-14.116%
2024-05-15		17.140017.290017.140017.3100+0.232%7,231-16.349%
2024-05-14		17.230017.270017.230017.2700+0.465%504-16.155%
2024-05-10		17.300017.300017.200017.1900+0.468%3,400-15.765%
2024-05-09		17.240017.240016.990017.1100-0.639%6,633-15.371%
2024-05-08		17.320017.330017.160017.2200-0.577%11,083-15.912%
2024-05-07		17.230017.350017.230017.3200+2.304%10,493-16.397%
2024-05-02		16.850016.890016.850016.9300-98.730%3,522-14.471%
2024-05-01		1,333.00001,336.00001,330.00001,333.5000+7,846.961%4,990-98.914%
2024-04-30		17.000017.070016.910016.7800-1.410%7,153-13.707%
2024-04-29		16.980016.980016.980017.0200+1.069%9,205-14.924%
2024-04-26		16.560016.560016.560016.8400+1.691%106-14.014%
2024-04-25		16.610016.610016.540016.5600-0.121%19,085-12.560%
2024-04-24		16.760016.810016.660016.5800-0.420%937-12.666%
2024-04-23		16.600016.690016.600016.6500+0.665%369-13.033%
2024-04-22		16.630016.630016.500016.5400+0.303%468-12.455%
2024-04-19		16.250016.500016.100016.4900+0.856%5,761-12.189%
2024-04-18		16.410016.460016.410016.3500-0.244%21,458-11.437%
2024-04-17		16.220016.480016.220016.3900+0.862%44,447-11.653%
2024-04-16		16.545016.560016.250016.2500-3.259%810-10.892%
2024-04-15		17.015017.015016.785016.7975-1.394%8,163-13.797%
2024-04-12		17.170017.190017.035017.0350-1.017%2,309-14.999%
2024-04-11		17.325017.325017.240017.2100-0.707%6,671-15.863%
2024-04-10		17.800017.800017.300017.3325-2.159%3,712-16.458%
2024-04-09		17.695017.755017.695017.7150+0.911%4,948-18.261%
2024-04-08		17.310017.530017.305017.5550+1.739%11,325-17.516%
2024-04-05		17.330017.395017.255017.2550-1.932%755,233-16.082%
2024-04-04		17.360017.630017.360017.5950+2.252%921,029-17.704%
2024-04-03		17.170017.180017.140017.2075-0.073%332-15.851%
2024-04-02		17.215017.280017.195017.2200-1.176%23,277-15.912%
2024-03-28		17.390017.425017.310017.4250+0.432%1,350-16.901%
2024-03-27		17.275017.335017.230017.3500+0.318%11,001-16.542%
2024-03-26		17.300017.300017.200017.2950+0.494%20,294-16.276%
2024-03-25		17.250017.265017.170017.2100-0.145%19,980-15.863%
2024-03-22		17.310017.330017.190017.2350+25.620%7,909-15.985%
2024-03-21		13.725013.745013.695013.7200-20.267%797,033+5.539%
2024-03-20		17.050017.155016.985017.2075+0.746%1,703-15.851%
2024-03-19		17.080017.095017.065017.0800-0.146%2,304-15.222%
2024-03-18		17.250017.275017.060017.1050+26.236%69,180-15.346%
2024-03-14		13.525013.575013.470013.5500-21.540%58,846+6.863%
2024-03-13		17.150017.270017.100017.2700+1.261%476,770-16.155%
2024-03-12		17.055017.070016.970017.0550+26.945%59,384-15.098%
2024-03-07		13.405013.535013.405013.4350-0.186%3,736+7.778%
2024-03-05		13.500013.505013.440013.4600-1.823%5,854+7.578%
2024-03-01		13.570013.675013.560013.7100-0.580%2,957+5.616%
2024-02-27		13.620013.800013.620013.7900-20.035%86,247+5.004%
2024-02-23		17.420017.530017.245017.2450-1.146%6,041-16.034%
2024-02-22		17.590017.590017.415017.4450-0.272%1,298-16.996%
2024-02-21		17.560017.560017.465017.4925+0.879%1,154-17.222%
2024-02-19		17.340017.395017.310017.3400+25.903%1,316-16.494%
2024-02-16		13.750013.750013.750013.7725-19.869%1,744+5.137%
2024-02-15		17.205017.250017.195017.1875+25.640%9,932-15.753%
2024-02-14		13.490013.680013.490013.6800+1.767%3,751+5.848%
2024-02-13		13.765013.765013.460013.4425-2.485%3,397+7.718%
2024-02-12		13.810013.810013.755013.7850+1.211%195,444+5.042%
2024-02-09		13.635013.675013.600013.6200-20.871%1,929+6.314%
2024-02-08		17.560017.560017.405017.2125+24.278%37,618-15.875%
2024-02-07		13.980014.000013.820013.8500-0.735%88,467+4.549%
2024-02-06		13.750013.810013.745013.9525+2.573%13,443+3.781%
2024-02-05		13.655013.705013.550013.6025-20.847%17,004+6.451%
2024-02-02		17.520017.530017.130017.1850+26.152%90,732-15.740%
2024-01-31		13.622513.692513.480013.6225+0.945%2,430+6.295%
2024-01-30		13.495013.685013.470013.4950-21.541%2,959+7.299%
2024-01-29		17.415017.415017.230017.2000+26.587%2,746-15.814%
2024-01-26		13.510013.565013.510013.5875-20.553%117,718+6.569%
2024-01-25		17.070017.070017.070017.1025-0.826%1-15.334%
2024-01-24		17.255017.260017.160017.2450+2.588%20,954-16.034%
2024-01-22		17.155017.160016.810016.8100+25.448%128,640-13.861%
2024-01-19		13.445013.465013.390013.4000+0.149%146,807+8.060%
2024-01-18		13.490013.545013.490013.3800-0.705%11,622+8.221%
2024-01-17		13.475013.475013.370013.4750-22.155%11,074+7.458%
2024-01-16		17.505017.505017.265017.3100+26.097%38,064-16.349%
2024-01-11		13.785013.785013.705013.7275-21.265%217,251+5.482%
2024-01-10		17.555017.590017.435017.4350-0.514%200-16.949%
2024-01-09		17.835017.835017.510017.5250-1.128%89,193-17.375%
2024-01-03		17.775017.825017.685017.7250+25.531%35,966-18.307%
2024-01-02		14.120014.315014.107514.1200-0.703%1,186+2.550%
2023-12-29		14.280014.280014.270014.2200-21.825%14,117+1.828%
2023-12-28		18.235018.245018.165018.1900-0.520%7,121-20.396%
2023-12-27		18.285018.285018.145018.2850+30.004%287,710-20.809%
2023-12-21		14.065014.292513.915014.0650+0.142%1,838+2.951%
2023-12-20		14.045014.155014.010014.0450+0.107%18+3.097%
2023-12-19		14.030014.075013.930014.0300+2.615%1,125+3.207%
2023-12-14		13.690013.690013.680013.6725+3.228%60,892+5.906%
2023-12-12		13.350013.415013.245013.2450-0.600%10,288+9.324%
2023-12-11		13.415013.415013.310013.3250-0.150%5,445+8.668%
2023-12-08		13.345013.440013.270013.3450-19.475%23+8.505%
2023-12-05		16.590016.590016.590016.5725-1.060%2,360-12.626%
2023-12-04		16.840016.840016.695016.7500-1.180%2,170-13.552%
2023-12-01		16.795016.950016.770016.9500+1.558%5,610-14.572%
2023-11-29		16.750016.800016.670016.6900+26.320%14,787-13.241%
2023-11-24		13.330013.330013.185013.2125-1.030%13,623+9.593%
2023-11-23		13.355013.355013.345013.3500-20.156%3,371+8.464%
2023-11-22		16.675016.720016.645016.7200+0.451%3,204-13.397%
2023-11-21		16.650016.725016.615016.6450+24.402%32,315-13.007%
2023-11-20		13.380013.392513.252513.3800+0.545%897+8.221%
2023-11-17		13.335013.345013.305013.3075-18.807%22,505+8.811%
2023-11-16		16.535016.550016.390016.3900+20.382%8,448-11.653%
2023-11-15		13.525013.645013.525013.6150+1.567%54,753+6.353%
2023-11-14		13.135013.405013.135013.4050-17.164%5,543+8.019%
2023-11-13		16.195016.195016.180016.1825+0.077%20-10.521%
2023-11-10		15.935016.170015.905016.1700+22.942%15,078-10.451%
2023-11-08		13.160013.160013.160013.1525+0.805%9,137+10.093%
2023-11-06		13.060013.090013.045013.0475-19.559%22,046+10.979%
2023-11-03		15.895016.220015.895016.2200+24.793%39,810-10.727%
2023-11-02		12.997513.012512.762512.9975+3.504%801+11.406%
2023-11-01		12.345012.500012.345012.5575+1.824%7,545+15.310%
2023-10-31		12.260012.310012.260012.3325+0.122%10,258+17.413%
2023-10-30		12.317512.705012.305012.3175-18.508%1,218+17.556%
2023-10-26		14.865015.115014.865015.1150+0.365%3,932-4.201%
2023-10-25		14.985015.060014.920015.0600+0.266%3,407-3.851%
2023-10-24		14.990015.020014.965015.0200+0.250%7,830-3.595%
2023-10-23		14.850014.850014.850014.9825+22.281%5-3.354%
2023-10-20		12.320012.330012.225012.2525-18.208%151,574+18.180%
2023-10-19		15.010015.010014.925014.9800-3.105%701-3.338%
2023-10-17		15.380015.460015.290015.4600+0.406%1,235-6.339%
2023-10-11		15.445015.470015.375015.3975+4.372%1,962-5.959%
2023-10-09		14.710014.810014.710014.7525+22.351%1,904-1.847%
2023-10-06		12.057512.130011.897512.0575-2.011%879+20.091%
2023-10-04		12.380012.380012.255012.3050-1.698%3,708+17.676%
2023-10-03		12.740012.740012.730012.5175-18.810%1,274+15.678%
2023-10-02		15.585015.590015.415015.4175-2.189%2,693-6.081%
2023-09-29		15.745015.835015.730015.7625+1.497%578-8.136%
2023-09-28		15.410015.535015.410015.5300+20.903%529-6.761%
2023-09-26		12.890012.890012.890012.8450-0.772%2,263+12.729%
2023-09-25		12.995012.995012.930012.9450-0.881%3,344+11.858%
2023-09-21		13.085013.085013.085013.0600-21.088%1,824+10.873%
2023-09-20		16.360016.550016.360016.5500+1.038%669-12.508%
2023-09-15		16.470016.480016.330016.3800+0.398%15,104-11.600%
2023-09-14		16.240016.315016.240016.3150+0.338%146,435-11.247%
2023-09-13		15.970016.260015.970016.2600+1.340%110,900-10.947%
2023-09-12		15.990016.065015.935016.0450+1.039%19,273-9.754%
2023-09-11		15.935015.935015.935015.8800+26.433%10-8.816%
2023-09-08		12.560012.597512.372512.5600+0.020%1+15.287%
2023-09-07		12.630012.630012.615012.5575-0.986%1,072+15.310%
2023-09-06		12.740012.740012.740012.6825-0.782%7,048+14.173%
2023-09-05		12.775012.775012.775012.7825-21.520%1,658+13.280%
2023-09-04		16.245016.245016.245016.2875+26.776%530-11.097%
2023-09-01		12.645012.845012.645012.8475-21.036%3,133+12.707%
2023-08-31		16.530016.605016.260016.2700+24.603%29,499-11.002%
2023-08-30		13.125013.165013.125013.0575+0.947%6,464+10.894%
2023-08-25		12.935013.035012.575012.9350-0.116%1,000+11.944%
2023-08-24		13.100013.100012.950012.9500+0.039%33,047+11.815%
2023-08-23		12.665012.970012.665012.9450+2.494%48,304+11.858%
2023-08-22		12.630012.655012.332512.6300+0.738%36+14.648%
2023-08-18		12.430012.530012.430012.5375-21.787%3,437+15.494%
2023-08-17		16.140016.140015.990016.0300+25.997%34,850-9.669%
2023-08-16		12.650012.720012.650012.7225-21.563%22,276+13.814%
2023-08-14		16.415016.460016.060016.2200-1.964%23,721-10.727%
2023-08-11		16.575016.620016.545016.5450+25.913%18,603-12.481%
2023-08-10		13.120013.140013.100013.1400-19.138%2,755+10.198%
2023-08-09		16.640016.640016.250016.2500+25.580%5,467-10.892%
2023-08-08		12.940012.970012.540012.9400-22.236%702+11.901%
2023-08-07		16.750016.750016.590016.6400-1.495%6,792-12.981%
2023-08-04		16.510016.535016.510016.8925+0.089%12-14.281%
2023-08-02		17.100017.100017.100016.8775+24.419%203,900-14.205%
2023-07-31		13.565013.635013.412513.5650+0.705%3+6.745%
2023-07-28		13.500013.500013.420013.4700-0.407%2,167+7.498%
2023-07-27		13.525013.970013.485013.5250-19.638%16+7.061%
2023-07-20		16.820016.885016.800016.8300+1.203%12,324-13.963%
2023-07-17		16.830016.830016.615016.6300+29.467%3,617-12.928%
2023-07-14		12.885012.910012.825012.8450-0.039%15,510+12.729%
2023-07-13		12.905012.930012.805012.8500-23.580%24,189+12.685%
2023-07-12		16.505016.860016.505016.8150+30.983%79,558-13.886%
2023-07-10		12.837513.047512.827512.8375-23.654%78+12.795%
2023-07-04		16.885016.885016.815016.8150+26.691%1,141-13.886%
2023-07-03		13.140013.255013.140013.2725-20.213%11,998+9.098%
2023-06-30		16.600016.635016.600016.6350+27.765%16,691-12.955%
2023-06-29		12.935013.080012.935013.0200-20.995%2,702+11.214%
2023-06-28		16.570016.590016.570016.4800+26.453%10,006-12.136%
2023-06-26		13.032513.207513.030013.0325-0.268%3+11.107%
2023-06-22		13.067513.705013.067513.0675-21.962%859+10.809%
2023-06-14		16.610016.615016.515016.7450+1.608%14,299-13.526%
2023-06-13		16.465016.465016.405016.4800+2.456%16,357-12.136%
2023-06-08		16.085016.115016.060016.0850+2.257%22,677-9.978%
2023-06-05		15.640015.655015.595015.7300+29.572%24,370-7.947%
2023-05-30		12.480012.480012.140012.1400-20.744%8,956+19.275%
2023-05-26		15.200015.445015.200015.3175-0.536%5,374-5.468%
2023-05-23		15.440015.440015.440015.4000+23.126%3-5.974%
2023-05-19		12.480012.520012.455012.5075-21.014%5,828+15.771%
2023-05-18		15.965015.965015.870015.8350+23.614%1,027-8.557%
2023-05-17		12.810012.842512.720012.8100-20.286%731+13.037%
2023-05-16		16.075016.085016.000016.0700+25.645%2,323-9.894%
2023-05-15		12.875012.875012.760012.7900+0.610%1,493+13.213%
2023-05-12		12.670012.720012.670012.7125-19.080%2,446+13.904%
2023-05-11		15.770015.770015.735015.7100-0.301%76-7.829%
2023-05-10		15.655015.680015.655015.7575+0.751%970-8.107%
2023-05-09		15.355015.555015.345015.6400+2.356%647,331-7.417%
2023-05-05		15.085015.285015.035015.2800+28.918%14,273-5.236%
2023-05-04		11.975011.995011.945011.8525-0.857%2,175+22.168%
2023-05-03		11.940011.960011.940011.9550-19.495%1,387+21.121%
2023-05-02		15.200015.210014.875014.8500+23.134%1,840-2.492%
2023-04-28		12.055012.070012.055012.0600+0.542%1,396+20.066%
2023-04-27		11.960012.025011.960011.9950+0.083%1,328+20.717%
2023-04-26		11.965012.005011.965011.9850-19.967%38+20.818%
2023-04-25		15.065015.065015.065014.9750-0.515%3,650-3.306%
2023-04-24		14.975014.975014.920015.0525-0.791%1,888-3.803%
2023-04-20		15.005015.005015.000015.1725-0.132%17,643-4.564%
2023-04-19		15.170015.170015.165015.1925+21.808%8,812-4.690%
2023-04-18		12.555012.555012.470012.4725+0.161%1,146+16.095%
2023-04-13		12.420012.465012.415012.4525+0.322%1,955+16.282%
2023-04-12		12.360012.510012.360012.4125+1.575%3,522+16.657%
2023-04-11		11.875012.270011.875012.2200+4.044%8,962+18.494%
2023-04-05		11.725011.745011.680011.7450-20.251%20,138+23.287%
2023-04-04		14.800014.800014.800014.7275+23.891%20-1.681%
2023-04-03		12.000012.000011.865011.8875-20.151%6,802+21.809%
2023-03-30		14.830014.830014.830014.8875+5.231%530-2.737%
2023-03-27		14.140014.140014.140014.1475+1.108%5+2.350%
2023-03-24		13.620013.770013.620013.9925+22.259%1,282+3.484%
2023-03-23		11.595011.595011.430011.4450-1.251%1,287+26.518%
2023-03-22		11.555011.555011.555011.5900-17.081%1,009+24.935%
2023-03-20		13.840013.960013.655013.9775-0.374%12,178+3.595%
2023-03-17		14.350014.350014.295014.0300+20.120%897+3.207%
2023-03-16		11.580011.665011.580011.6800-15.865%5,865+23.973%
2023-03-15		14.385014.385013.975013.8825-3.877%3,771+4.304%
2023-03-14		14.440014.500014.435014.4425+0.610%6,399+0.260%
2023-03-13		14.750014.750014.375014.3550+17.399%6,998+0.871%
2023-03-10		12.335012.365012.220012.2275-3.187%14,199+18.422%
2023-03-09		12.625012.625012.625012.6300-16.399%490+14.648%
2023-03-08		15.175015.175015.125015.1075+2.164%1,618-4.154%
2023-03-07		15.065015.065015.065014.7875-1.597%25-2.079%
2023-03-06		14.860014.860014.855015.0275+0.586%1,083-3.643%
2023-03-03		14.770014.865014.770014.9400+20.703%2,421-3.079%
2023-03-02		12.475012.475012.475012.3775-15.957%2,181+16.986%
2023-03-01		14.835014.835014.740014.7275+19.275%1,060-1.681%
2023-02-22		12.420012.420012.340012.3475-0.704%4,118+17.271%
2023-02-21		12.600012.600012.400012.4350-1.583%2,290+16.446%
2023-02-17		12.640012.640012.630012.6350+0.737%5,475+14.602%
2023-02-16		12.435012.435012.420012.5425+0.723%269,766+15.447%
2023-02-15		12.360012.410012.360012.4525+0.810%3,459+16.282%
2023-02-14		12.480012.480012.460012.3525-0.423%2,325+17.223%
2023-02-13		12.445012.445012.445012.4050+1.348%273+16.727%
2023-02-10		12.215012.215012.215012.2400-17.227%1,037+18.301%
2023-02-09		15.155015.260015.155014.7875-0.084%22,260-2.079%
2023-02-08		14.930014.980014.930014.8000+19.451%5,279-2.162%
2023-02-07		12.375012.375012.375012.3900-16.748%2,512+16.868%
2023-02-06		14.805014.805014.805014.8825+18.397%1,575-2.705%
2023-02-03		12.590012.590012.530012.5700-1.392%4,074+15.195%
2023-02-02		12.680012.990012.680012.7475+0.811%7,758+13.591%
2023-02-01		12.625012.625012.595012.6450-19.020%1,868+14.512%
2023-01-31		15.550015.560015.550015.6150+24.621%228-7.269%
2023-01-30		12.410012.550012.410012.5300-19.782%1,248+15.563%
2023-01-27		15.820015.845015.560015.6200-0.636%9,529-7.298%
2023-01-26		15.830015.855015.765015.72000.000%31,973-7.888%
2023-01-25		15.575015.610015.575015.7200+1.518%8,374-7.888%
2023-01-24		15.235015.470015.150015.4850+1.491%608-6.490%
2023-01-20		15.305015.310015.175015.2575+25.138%517,975-5.096%
2023-01-19		12.275012.275012.265012.1925-2.421%28,770+18.762%
2023-01-18		12.570012.570012.570012.4950-18.347%1,162+15.886%
2023-01-17		15.020015.255014.985015.3025+0.990%42,046-5.375%
2023-01-16		15.295015.295015.090015.1525-1.174%2,504-4.438%
2023-01-13		15.365015.365015.365015.3325+21.518%3,226-5.560%
2023-01-12		12.455012.630012.455012.6175+1.898%3,382+14.761%
2023-01-11		12.340012.410012.340012.3825+1.830%51,289+16.939%
2023-01-10		12.095012.165012.095012.1600+1.693%36,531+19.079%
2023-01-09		11.980011.990011.945011.9575-0.437%24,155+21.096%
2023-01-06		12.145012.145011.995012.0100-14.671%6,988+20.566%
2023-01-05		13.880013.880013.880014.0750+2.326%5+2.877%
2023-01-03		13.945013.945013.925013.7550+15.249%1,060+5.271%
2022-12-28		12.005012.005011.895011.9350-0.209%7,330+21.324%
2022-12-22		11.990011.990011.925011.9600+1.014%1,452+21.070%
2022-12-21		11.850011.850011.850011.8400+0.702%213,610+22.297%
2022-12-20		11.415011.620011.415011.7575+3.659%8,552+23.155%
2022-12-19		11.315011.395011.255011.3425+0.777%13,243+27.661%
2022-12-16		11.135011.260011.135011.2550+0.446%15,750+28.654%
2022-12-15		11.245011.270011.200011.2050-1.969%4,965+29.228%
2022-12-13		11.475011.480011.400011.4300+0.949%12,647+26.684%
2022-12-12		11.735011.735011.570011.3225-21.317%8,801+27.887%
2022-12-09		14.340014.340014.340014.3900-1.049%1,208+0.625%
2022-12-07		14.600014.600014.560014.5425+21.975%1,092-0.430%
2022-12-05		12.140012.200011.900011.9225-20.224%9,768+21.451%
2022-12-02		14.900014.900014.900014.9450+0.134%241-3.111%
2022-12-01		14.895014.895014.895014.9250+0.896%2-2.982%
2022-11-30		14.710014.715014.710014.7925+19.996%12,530-2.113%
2022-11-29		12.260012.260012.260012.3275-14.821%18,649+17.461%
2022-11-28		14.265014.515014.165014.4725-2.180%891+0.052%
2022-11-24		14.710014.965014.710014.7950+2.388%595-2.129%
2022-11-23		14.420014.510014.340014.4500+18.955%1,406+0.208%
2022-11-22		12.160012.170012.160012.1475-15.304%43,957+19.201%
2022-11-21		14.290014.355014.290014.3425-0.589%3,245+0.959%
2022-11-18		14.295014.465014.295014.4275+2.723%7,020+0.364%
2022-11-17		14.185014.185014.175014.0450+10.591%211+3.097%
2022-11-16		12.660012.660012.660012.7000-18.078%6,067+14.016%
2022-11-15		15.410015.410015.410015.5025+18.385%100-6.596%
2022-11-14		13.145013.160013.145013.0950+1.120%62,853+10.577%
2022-11-11		12.900012.990012.900012.9500-14.887%81,270+11.815%
2022-11-10		15.155015.390015.100015.2150-3.870%2,452-4.831%
2022-11-09		15.800015.895015.750015.8275+14.567%12,577-8.514%
2022-11-08		13.625013.820013.620013.8150-12.935%14,135+4.814%
2022-11-07		15.840015.840015.840015.8675-2.249%1,475-8.744%
2022-11-04		16.055016.350016.055016.2325+4.339%812-10.796%
2022-11-02		15.570015.570015.570015.5575-1.269%1,527-6.926%
2022-11-01		15.690015.795015.440015.7575+3.396%951-8.107%
2022-10-31		15.355015.355015.275015.2400+17.661%7,238-4.987%
2022-10-28		12.990012.990012.845012.9525+0.097%2,537+11.793%
2022-10-26		12.935012.970012.935012.9400-3.451%1,773+11.901%
2022-10-24		13.605013.780013.360013.4025-2.154%9,701+8.040%
2022-10-21		13.545013.765013.545013.6975-9.766%4,077+5.713%
2022-10-20		14.950015.250014.950015.1800+14.826%135-4.611%
2022-10-19		13.255013.255013.250013.2200-10.327%1,243+9.531%
2022-10-18		14.765014.765014.765014.7425+13.886%530-1.781%
2022-10-17		12.970012.975012.860012.9450-0.576%1,281+11.858%
2022-10-14		13.155013.155013.015013.0200+0.154%3,563+11.214%
2022-10-13		13.135013.135013.135013.0000-12.912%1,785+11.385%
2022-10-11		14.940014.940014.940014.9275+10.024%3-2.998%
2022-10-10		13.570013.720013.500013.5675-0.768%26,317+6.726%
2022-10-06		13.415013.610013.405013.6725-9.439%3,157+5.906%
2022-10-05		15.055015.105015.055015.0975+0.869%1,242-4.090%
2022-10-03		14.270014.270014.270014.9675+6.796%400-3.257%
2022-09-30		13.970014.035013.970014.0150+0.918%7,824+3.318%
2022-09-29		13.845013.940013.695013.8875+7.136%1,921+4.266%
2022-09-28		12.695013.085012.695012.9625-0.308%6,710+11.707%
2022-09-27		13.030013.190012.960013.0025+0.270%65,980+11.363%
2022-09-26		13.390013.390013.390012.9675-9.870%80,892+11.664%
2022-09-23		14.690014.690014.690014.3875+9.828%250+0.643%
2022-09-21		13.260013.260013.110013.1000-12.154%1,478+10.534%
2022-09-20		14.720014.970014.720014.9125+17.421%8,306-2.900%
2022-09-15		12.910012.910012.635012.7000-14.435%1,644+14.016%
2022-09-14		14.900014.900014.900014.8425+14.747%331-2.442%
2022-09-13		13.130013.130012.855012.9350-0.976%6,315+11.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC