Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLN
DERWENT LONDON PLC
stock LSE

Inactive
Aug 2, 2024
2298.00GBX-0.519%(-12.00)149,105
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,310.00002,326.00002,270.00002,298.0000-0.519%149,1050.000%
2024-08-01		2,294.00002,378.00002,294.00002,310.0000+0.522%203,163-0.519%
2024-07-31		2,316.00002,344.00002,292.00002,298.0000+0.087%260,6130.000%
2024-07-30		2,262.00002,304.00002,252.00002,296.0000+1.503%143,522+0.087%
2024-07-29		2,244.00002,294.00002,240.00002,262.0000+0.892%105,329+1.592%
2024-07-26		2,248.00002,250.00002,200.00002,242.0000+2.095%109,395+2.498%
2024-07-25		2,218.00002,218.00002,156.00002,196.0000+0.919%125,395+4.645%
2024-07-24		2,200.00002,216.00002,176.00002,176.0000-1.360%105,551+5.607%
2024-07-23		2,200.00002,238.00002,200.00002,206.0000-1.076%77,437+4.170%
2024-07-22		2,256.00002,260.00002,230.00002,230.0000-0.624%99,594+3.049%
2024-07-19		2,262.00002,278.00002,240.00002,244.0000-2.009%81,514+2.406%
2024-07-18		2,280.00002,306.00002,280.00002,290.0000+0.351%81,910+0.349%
2024-07-17		2,360.00002,360.00002,282.00002,282.0000-1.212%60,393+0.701%
2024-07-16		2,292.00002,334.00002,292.00002,310.0000-0.345%88,474-0.519%
2024-07-15		2,304.00002,338.00002,294.00002,318.0000+1.311%95,524-0.863%
2024-07-10		2,254.00002,308.00002,252.00002,288.0000+1.599%130,354+0.437%
2024-07-09		2,218.00002,270.00002,218.00002,252.0000+0.089%113,821+2.043%
2024-07-08		2,286.00002,298.00002,236.00002,250.0000-1.661%113,528+2.133%
2024-07-05		2,276.00002,328.00002,276.00002,288.0000+0.882%125,968+0.437%
2024-07-04		2,290.00002,310.00002,264.00002,268.0000-0.701%80,133+1.323%
2024-07-03		2,250.00002,284.00002,242.00002,284.0000+2.238%149,948+0.613%
2024-07-02		2,238.00002,256.00002,234.00002,234.0000-0.357%121,572+2.865%
2024-07-01		2,278.00002,304.00002,242.00002,242.0000-0.796%82,445+2.498%
2024-06-28		2,188.00002,266.00002,188.00002,260.0000+0.803%236,534+1.681%
2024-06-27		2,222.00002,242.00002,200.00002,242.0000+0.719%97,041+2.498%
2024-06-26		2,278.00002,288.00002,222.00002,226.0000-2.197%185,776+3.235%
2024-06-25		2,314.00002,314.00002,262.00002,276.0000-0.611%79,301+0.967%
2024-06-24		2,284.00002,296.00002,248.00002,290.0000+0.704%117,270+0.349%
2024-06-21		2,266.00002,312.00002,258.00002,274.0000-1.983%409,926+1.055%
2024-06-20		2,304.00002,328.00002,290.00002,320.0000+0.957%216,107-0.948%
2024-06-19		2,302.00002,342.00002,284.00002,298.0000-1.795%153,6420.000%
2024-06-18		2,338.00002,354.00002,320.00002,340.0000+1.563%119,419-1.795%
2024-06-17		2,300.00002,346.00002,300.00002,304.0000-0.775%95,294-0.260%
2024-06-14		2,326.00002,340.00002,314.00002,322.0000+0.433%92,330-1.034%
2024-06-13		2,388.00002,388.00002,312.00002,312.0000-2.857%127,707-0.606%
2024-06-12		2,296.00002,380.00002,280.00002,380.0000+3.659%153,222-3.445%
2024-06-11		2,294.00002,330.00002,290.00002,296.0000-1.120%376,252+0.087%
2024-06-10		2,316.00002,332.00002,268.00002,322.0000+1.221%122,412-1.034%
2024-06-07		2,338.00002,338.00002,270.00002,294.0000+0.350%160,612+0.174%
2024-06-06		2,316.00002,330.00002,286.00002,286.0000-0.609%167,799+0.525%
2024-06-05		2,336.00002,336.00002,264.00002,300.0000-0.260%135,860-0.087%
2024-06-04		2,316.00002,340.00002,252.00002,306.0000-1.453%238,572-0.347%
2024-06-03		2,292.00002,366.00002,292.00002,340.0000+0.515%438,003-1.795%
2024-05-31		2,324.00002,332.00002,300.00002,328.0000-0.172%277,621-1.289%
2024-05-30		2,298.00002,338.00002,268.00002,332.0000+1.923%217,794-1.458%
2024-05-29		2,354.00002,374.00002,288.00002,288.0000-2.886%288,644+0.437%
2024-05-28		2,300.00002,364.00002,290.00002,356.0000+3.062%235,176-2.462%
2024-05-24		2,212.00002,286.00002,212.00002,286.0000+3.066%259,893+0.525%
2024-05-23		2,250.00002,274.00002,218.00002,218.0000-2.377%138,898+3.607%
2024-05-22		2,224.00002,272.00002,208.00002,272.0000+1.248%98,583+1.144%
2024-05-21		2,204.00002,248.00002,204.00002,244.0000-0.532%96,858+2.406%
2024-05-20		2,202.00002,264.00002,202.00002,256.0000+0.445%53,047+1.862%
2024-05-17		2,238.00002,288.00002,238.00002,246.0000-2.007%71,517+2.315%
2024-05-16		2,262.00002,316.00002,262.00002,292.0000+0.087%142,364+0.262%
2024-05-15		2,194.00002,302.00002,194.00002,290.0000+3.902%137,857+0.349%
2024-05-14		2,162.00002,230.00002,162.00002,204.0000-0.362%103,258+4.265%
2024-05-13		2,226.00002,226.00002,192.00002,212.0000+0.454%306,169+3.888%
2024-05-10		2,244.00002,244.00002,200.00002,202.0000+0.273%160,337+4.360%
2024-05-09		2,178.00002,240.00002,178.00002,196.0000-0.992%184,124+4.645%
2024-05-08		2,208.00002,246.00002,202.00002,218.0000-0.180%349,424+3.607%
2024-05-07		2,166.00002,226.00002,166.00002,222.0000+7.033%259,973+3.420%
2024-05-02		2,088.00002,088.00002,048.00002,076.0000+1.765%101,318+10.694%
2024-05-01		2,066.00002,072.00002,034.00002,040.0000+9,468.480%276,551+12.647%
2024-03-22		22.040022.040021.180021.3200-1.021%171,834+10,678.612%
2024-03-21		21.420021.600021.080021.5400+2.964%157,752+10,568.524%
2024-03-20		21.000021.060020.500020.9200+1.652%217,800+10,884.704%
2024-03-19		20.560020.960020.440020.5800-1.625%306,329+11,066.181%
2024-03-18		20.220021.080020.220020.9200+1.161%332,234+10,884.704%
2024-03-15		20.980021.320020.460020.6800+0.388%832,037+11,012.186%
2024-03-14		21.220021.600020.520020.6000-4.275%339,391+11,055.340%
2024-03-13		21.920021.920021.300021.5200+0.280%514,885+10,578.439%
2024-03-12		21.600021.600021.060021.4600+1.036%466,812+10,608.295%
2024-03-11		20.960021.240020.880021.2400+1.143%320,510+10,719.209%
2024-03-08		19.970021.020019.970021.0000+3.042%661,060+10,842.857%
2024-03-07		20.720020.720019.900020.3800+0.692%606,051+11,175.761%
2024-03-06		19.980020.680019.980020.2400-0.197%680,416+11,253.755%
2024-03-05		20.120020.400019.880020.2800+0.795%321,496+11,231.361%
2024-03-04		19.560020.160019.480020.1200+0.399%335,169+11,321.471%
2024-03-01		19.210020.040019.210020.0400+4.158%299,322+11,367.066%
2024-02-29		19.430019.540019.130019.2400+0.365%423,745+11,843.867%
2024-02-28		19.080019.680018.860019.1700+0.104%634,053+11,887.480%
2024-02-27		18.740019.330018.740019.1500+0.843%519,417+11,900.000%
2024-02-26		19.690019.690018.990018.9900-2.415%195,978+12,001.106%
2024-02-23		19.660019.710019.340019.4600-0.511%71,961+11,708.839%
2024-02-22		19.620019.800019.460019.5600-0.458%359,330+11,648.466%
2024-02-21		19.840019.900019.630019.6500-0.607%160,633+11,594.656%
2024-02-20		19.700019.780019.580019.7700-0.403%110,397+11,523.672%
2024-02-19		20.320020.320019.640019.8500+0.050%73,844+11,476.826%
2024-02-16		19.840020.120019.760019.8400+0.609%146,973+11,482.661%
2024-02-15		19.610019.870019.510019.7200+1.545%181,976+11,553.144%
2024-02-14		19.500019.800019.350019.4200-0.410%237,080+11,733.162%
2024-02-13		19.930020.020019.370019.5000-1.862%145,587+11,684.615%
2024-02-12		19.250019.940019.250019.8700+1.845%179,355+11,465.174%
2024-02-09		19.890020.000019.380019.5100-0.964%241,813+11,678.575%
2024-02-08		20.080020.340019.690019.7000-1.598%308,070+11,564.975%
2024-02-07		19.930020.500019.930020.0200-1.959%690,475+11,378.521%
2024-02-06		20.340020.420019.920020.4200+0.393%186,447+11,153.673%
2024-02-05		20.180020.800020.160020.3400-1.070%445,297+11,197.935%
2024-02-02		20.360021.160020.360020.5600-0.868%146,833+11,077.043%
2024-02-01		21.400021.400020.740020.7400-3.084%237,498+10,980.039%
2024-01-31		20.860021.520020.860021.4000+0.094%208,012+10,638.318%
2024-01-30		21.440021.500021.280021.3800-0.093%83,559+10,648.363%
2024-01-29		21.260021.400020.580021.4000+1.614%130,926+10,638.318%
2024-01-26		20.800021.200020.600021.0600+1.153%91,737+10,811.681%
2024-01-25		21.460021.460020.700020.8200-1.327%170,876+10,937.464%
2024-01-24		20.520021.100020.520021.1000+3.128%202,630+10,790.995%
2024-01-23		20.800020.920020.440020.4600-1.823%223,170+11,131.672%
2024-01-22		20.800020.880020.620020.8400+1.263%96,120+10,926.871%
2024-01-19		20.400020.880020.400020.5800-0.291%101,692+11,066.181%
2024-01-18		20.480020.940020.480020.6400-0.865%211,102+11,033.721%
2024-01-17		21.020021.160020.500020.8200-3.343%190,677+10,937.464%
2024-01-16		21.780021.780021.340021.54000.000%522,407+10,568.524%
2024-01-15		22.340022.340021.420021.5400-1.644%184,201+10,568.524%
2024-01-12		22.220022.860021.740021.9000-2.232%241,851+10,393.151%
2024-01-11		22.320023.000022.320022.4000-1.668%110,987+10,158.929%
2024-01-10		22.480023.100022.480022.7800-0.697%79,858+9,987.796%
2024-01-09		23.260023.260022.860022.9400-1.121%72,809+9,917.437%
2024-01-08		22.900023.200022.540023.2000+1.310%118,477+9,805.172%
2024-01-05		22.660023.140022.660022.9000-0.866%177,615+9,934.934%
2024-01-04		23.060023.400022.960023.1000-0.087%194,025+9,848.052%
2024-01-03		23.560023.680023.100023.1200-1.112%130,466+9,839.446%
2024-01-02		23.340023.820023.280023.3800-0.932%157,851+9,728.914%
2023-12-29		24.520024.520023.560023.6000-1.090%48,469+9,637.288%
2023-12-28		24.180024.180023.780023.8600-0.666%91,274+9,531.182%
2023-12-27		23.340024.060023.340024.0200+0.755%77,399+9,467.027%
2023-12-22		23.600023.840023.460023.8400+1.103%74,048+9,539.262%
2023-12-21		23.620023.840023.460023.5800-1.091%133,042+9,645.547%
2023-12-20		23.420024.120023.420023.8400+2.847%931,459+9,539.262%
2023-12-19		23.320023.740023.100023.1800-0.430%89,475+9,813.719%
2023-12-18		23.500023.720023.180023.2800-1.606%121,444+9,771.134%
2023-12-15		23.820024.280023.580023.6600-1.170%650,648+9,612.595%
2023-12-14		23.320024.120023.320023.9400+7.354%317,633+9,498.997%
2023-12-13		21.580022.300021.580022.3000+1.272%180,583+10,204.933%
2023-12-12		22.280022.320021.900022.0200-0.900%151,147+10,335.967%
2023-12-11		22.240022.360022.060022.2200+0.361%171,597+10,242.034%
2023-12-08		21.800022.280021.800022.1400-0.717%126,599+10,279.404%
2023-12-07		22.020022.460022.020022.3000-1.152%158,879+10,204.933%
2023-12-06		22.220022.560022.000022.5600+1.989%189,097+10,086.170%
2023-12-05		21.120022.260021.120022.1200+2.884%150,996+10,288.788%
2023-12-04		21.780022.060021.440021.5000-1.013%381,998+10,588.372%
2023-12-01		21.560021.780021.000021.7200+3.134%130,646+10,480.110%
2023-11-30		21.940021.940021.040021.0600-1.681%562,093+10,811.681%
2023-11-29		20.460021.580020.460021.4200+2.195%292,417+10,628.291%
2023-11-28		20.640021.060020.640020.9600-0.851%106,578+10,863.740%
2023-11-27		20.580021.140020.580021.1400+0.667%143,552+10,770.388%
2023-11-24		21.140021.200020.800021.0000-1.130%138,139+10,842.857%
2023-11-23		20.820021.340020.820021.2400-0.094%231,266+10,719.209%
2023-11-22		20.800021.600020.800021.2600-0.188%215,654+10,709.031%
2023-11-21		21.620022.320021.220021.3000-3.881%141,183+10,688.732%
2023-11-20		22.560022.560021.940022.1600+0.271%407,056+10,270.036%
2023-11-17		22.320022.320021.880022.1000+1.376%256,980+10,298.190%
2023-11-16		22.700022.860021.800021.8000-3.625%218,321+10,441.284%
2023-11-15		22.360023.060022.280022.6200+1.892%516,125+10,059.151%
2023-11-14		20.020022.200020.020022.2000+9.467%454,831+10,251.351%
2023-11-13		20.020020.960020.020020.2800-1.170%488,432+11,231.361%
2023-11-10		20.100020.580020.020020.5200+0.195%314,731+11,098.830%
2023-11-09		20.140020.640020.000020.4800+1.086%85,317+11,120.703%
2023-11-08		20.380020.520020.180020.2600-1.171%299,309+11,242.547%
2023-11-07		20.400020.900020.400020.5000+0.490%179,679+11,109.756%
2023-11-06		20.900020.900020.200020.4000-0.778%363,968+11,164.706%
2023-11-03		20.100020.800020.020020.5600+2.595%290,203+11,077.043%
2023-11-02		18.900020.440018.740020.0400+8.618%340,577+11,367.066%
2023-11-01		18.210018.450017.900018.4500+1.207%207,113+12,355.285%
2023-10-31		17.720018.410017.720018.2300+1.278%195,400+12,505.595%
2023-10-30		17.660018.290017.660018.0000-0.166%272,273+12,666.667%
2023-10-27		17.700018.130017.700018.0300+0.839%342,132+12,645.424%
2023-10-26		18.010018.080017.660017.8800+0.506%311,556+12,752.349%
2023-10-25		18.030018.030017.690017.7900-2.734%283,193+12,817.369%
2023-10-24		18.340018.640018.150018.2900+0.055%132,356+12,464.243%
2023-10-23		18.420018.420017.850018.2800-0.490%336,339+12,471.116%
2023-10-20		18.400018.400018.010018.3700+1.212%267,917+12,409.526%
2023-10-19		18.200018.440018.010018.1500-0.711%260,850+12,561.157%
2023-10-18		18.940018.940018.280018.2800-2.972%186,742+12,471.116%
2023-10-17		18.440018.970018.440018.8400+0.534%391,288+12,097.452%
2023-10-16		18.700019.000018.490018.7400+1.188%166,025+12,162.540%
2023-10-13		18.690018.950018.520018.5200-2.114%153,924+12,308.207%
2023-10-12		19.720019.720018.900018.9200-2.424%173,864+12,045.877%
2023-10-11		19.210019.460019.030019.3900+0.675%227,072+11,751.470%
2023-10-10		18.860019.340018.740019.2600+4.277%183,513+11,831.464%
2023-10-09		19.000019.000018.320018.4700-0.859%159,539+12,341.798%
2023-10-06		18.990018.990018.250018.6300+0.107%570,180+12,234.944%
2023-10-05		18.800018.800018.400018.6100+1.306%333,863+12,248.200%
2023-10-04		18.320018.680018.200018.3700-0.380%501,821+12,409.526%
2023-10-03		18.830019.070018.360018.4400-2.382%262,085+12,362.039%
2023-10-02		19.340019.550018.870018.8900-1.972%403,787+12,065.167%
2023-09-29		18.420019.510018.420019.2700+4.842%452,562+11,825.272%
2023-09-28		18.370018.650018.370018.3800-0.379%369,332+12,402.720%
2023-09-27		18.380018.880018.290018.4500-3.353%1,200,980+12,355.285%
2023-09-26		18.860019.220018.860019.0900+0.263%251,795+11,937.716%
2023-09-25		19.050019.430018.800019.0400-1.500%769,647+11,969.328%
2023-09-22		19.250019.330018.960019.33000.000%676,139+11,788.257%
2023-09-21		18.760019.590018.760019.3300+1.045%489,643+11,788.257%
2023-09-20		18.700019.490018.700019.1300+2.960%449,419+11,912.546%
2023-09-19		18.770018.770018.340018.5800+1.364%279,183+12,268.138%
2023-09-18		18.880018.980018.330018.3300-3.067%370,390+12,436.825%
2023-09-15		19.440019.630018.900018.9100-0.369%1,676,712+12,052.300%
2023-09-14		18.820018.980018.250018.9800+3.264%622,978+12,007.482%
2023-09-13		18.120018.560018.120018.3800+0.437%320,907+12,402.720%
2023-09-12		18.140018.500018.140018.3000-1.454%249,733+12,457.377%
2023-09-11		18.360018.670018.360018.5700+0.869%250,588+12,274.798%
2023-09-08		18.860018.860018.380018.4100-0.271%821,232+12,382.347%
2023-09-07		18.740018.740018.300018.4600-1.494%912,432+12,348.537%
2023-09-06		18.380018.900018.210018.7400+1.959%258,329+12,162.540%
2023-09-05		18.590018.590018.150018.3800+0.218%158,121+12,402.720%
2023-09-04		18.100018.480018.100018.34000.000%260,118+12,429.989%
2023-09-01		18.700018.700018.290018.3400-1.292%236,941+12,429.989%
2023-08-31		18.500019.080018.500018.5800-1.065%524,987+12,268.138%
2023-08-30		18.500018.980018.470018.7800+0.482%1,613,352+12,136.422%
2023-08-29		18.350018.780018.240018.6900+2.636%786,470+12,195.345%
2023-08-25		18.600018.600018.210018.2100-4.107%259,659+12,519.440%
2023-08-23		18.250018.990018.250018.9900+4.112%272,052+12,001.106%
2023-08-22		18.260018.370018.180018.2400+0.662%417,874+12,498.684%
2023-08-21		18.510018.640018.120018.1200-3.463%298,984+12,582.119%
2023-08-18		19.690019.690018.770018.7700-2.897%261,977+12,142.941%
2023-08-17		19.250019.500019.220019.3300-2.374%229,080+11,788.257%
2023-08-15		19.660019.840019.500019.8000-1.198%166,994+11,506.061%
2023-08-14		19.920020.180019.910020.0400-1.668%132,366+11,367.066%
2023-08-11		21.620021.620020.300020.3800-3.504%207,030+11,175.761%
2023-08-10		21.420021.940021.120021.1200-2.313%134,198+10,780.682%
2023-08-09		22.240022.240021.440021.6200-0.460%223,173+10,529.047%
2023-08-08		21.540021.940021.460021.7200+0.742%148,238+10,480.110%
2023-08-07		21.080021.780021.080021.5600-0.185%190,180+10,558.627%
2023-08-04		21.520021.620021.140021.6000+1.313%407,967+10,538.889%
2023-08-03		21.260021.320020.580021.3200+2.500%239,135+10,678.612%
2023-08-02		20.720021.000020.540020.8000-0.574%227,418+10,948.077%
2023-08-01		21.240021.300020.820020.9200-2.243%184,985+10,884.704%
2023-07-28		21.660021.660021.340021.4000-2.194%130,638+10,638.318%
2023-07-27		22.720022.720021.880021.8800-1.619%228,021+10,402.742%
2023-07-26		22.380022.380021.940022.2400-0.090%178,938+10,232.734%
2023-07-25		22.180022.440022.000022.2600+0.815%107,999+10,223.450%
2023-07-24		22.320022.660022.040022.0800-0.898%142,301+10,307.609%
2023-07-21		22.060022.660022.060022.2800-1.416%150,428+10,214.183%
2023-07-20		21.980023.380021.980022.6000+0.534%217,919+10,068.142%
2023-07-19		20.860022.600020.720022.4800+10.088%329,655+10,122.420%
2023-07-18		20.220020.680020.140020.4200+0.295%462,969+11,153.673%
2023-07-17		20.700020.920020.360020.3600-3.140%120,882+11,186.837%
2023-07-14		20.940021.200020.940021.0200-1.036%126,225+10,832.445%
2023-07-13		21.380021.380021.120021.2400-0.094%172,925+10,719.209%
2023-07-12		20.760021.440020.600021.2600+2.113%414,314+10,709.031%
2023-07-11		20.360020.880020.360020.8200+1.760%77,382+10,937.464%
2023-07-10		19.910020.480019.910020.4600+0.294%142,497+11,131.672%
2023-07-07		20.300020.500020.240020.4000-0.098%135,073+11,164.706%
2023-07-06		21.040021.160020.400020.4200-3.679%259,592+11,153.673%
2023-07-05		20.860021.200020.860021.2000-0.376%139,450+10,739.623%
2023-07-04		20.860021.340020.860021.2800+1.624%118,703+10,698.872%
2023-07-03		20.980021.020020.640020.9400+2.146%277,286+10,874.212%
2023-06-30		20.700020.760020.480020.5000+0.098%208,690+11,109.756%
2023-06-29		21.040021.040020.220020.4800-1.158%202,249+11,120.703%
2023-06-28		20.480020.780020.080020.7200+3.187%194,849+10,990.734%
2023-06-27		20.220020.220019.890020.0800+1.363%217,476+11,344.223%
2023-06-26		19.940019.940019.530019.8100-0.202%223,753+11,500.202%
2023-06-23		20.020020.420019.780019.8500-2.791%220,808+11,476.826%
2023-06-22		20.640020.740020.220020.4200-2.015%201,263+11,153.673%
2023-06-21		21.000021.060020.500020.8400-1.045%326,068+10,926.871%
2023-06-20		21.000021.140020.840021.0600-0.660%136,912+10,811.681%
2023-06-19		21.920021.920021.060021.2000-1.119%135,359+10,739.623%
2023-06-16		21.000021.620021.000021.4400+1.037%739,565+10,618.284%
2023-06-15		21.260021.260020.880021.2200+0.473%261,731+10,729.406%
2023-06-14		21.580021.580021.040021.1200-0.189%244,108+10,780.682%
2023-06-13		21.300021.300020.940021.1600-1.306%216,799+10,760.113%
2023-06-12		21.620021.700021.400021.4400-1.016%249,675+10,618.284%
2023-06-09		21.960021.960021.580021.6600-0.733%150,136+10,509.418%
2023-06-08		21.540022.180021.540021.8200-1.712%143,230+10,431.622%
2023-06-07		21.800022.300021.800022.2000-0.448%142,821+10,251.351%
2023-06-06		21.600022.300021.600022.3000+0.905%134,886+10,204.933%
2023-06-05		22.100022.540022.060022.1000-0.986%124,652+10,298.190%
2023-06-02		21.680022.400021.680022.3200+3.814%139,126+10,195.699%
2023-06-01		20.960021.520020.960021.5000+0.093%92,325+10,588.372%
2023-05-31		21.460021.600021.240021.4800-0.279%456,738+10,598.324%
2023-05-30		21.620021.840021.500021.5400-0.093%159,870+10,568.524%
2023-05-26		21.660021.820021.520021.5600+0.186%295,499+10,558.627%
2023-05-25		21.820021.920021.520021.5200-1.375%97,762+10,578.439%
2023-05-24		22.260022.260021.740021.8200-2.415%209,873+10,431.622%
2023-05-23		21.900022.480021.780022.3600+2.100%270,730+10,177.281%
2023-05-22		21.880022.160021.760021.9000-0.455%130,623+10,393.151%
2023-05-19		21.860022.060021.760022.0000+0.365%138,823+10,345.455%
2023-05-18		22.060022.220021.640021.9200-0.635%228,866+10,383.577%
2023-05-17		22.460022.460021.700022.0600-0.898%445,167+10,317.044%
2023-05-16		21.820022.580021.820022.2600-0.090%294,413+10,223.450%
2023-05-15		22.180022.280021.640022.2800+2.673%282,556+10,214.183%
2023-05-12		22.060022.200021.600021.7000-4.489%222,469+10,489.862%
2023-05-11		22.800023.160022.580022.7200-0.612%170,266+10,014.437%
2023-05-10		22.700022.920022.460022.8600+0.088%167,653+9,952.493%
2023-05-09		23.500023.500022.700022.8400-3.302%279,470+9,961.296%
2023-05-05		23.560023.880023.500023.6200+0.340%166,160+9,629.043%
2023-05-04		23.620023.660022.980023.54000.000%425,404+9,662.107%
2023-05-03		24.020024.020023.400023.5400-0.339%141,638+9,662.107%
2023-05-02		24.420024.420023.580023.6200-1.665%126,075+9,629.043%
2023-04-28		23.880024.180023.540024.0200+1.436%775,614+9,467.027%
2023-04-27		23.820024.040023.400023.6800-2.712%118,111+9,604.392%
2023-04-26		23.400024.340023.400024.3400+1.756%335,845+9,341.249%
2023-04-25		23.780023.960023.480023.9200+0.168%96,953+9,507.023%
2023-04-24		24.220024.220023.700023.8800+0.421%215,263+9,523.116%
2023-04-21		23.640023.880023.600023.78000.000%197,483+9,563.583%
2023-04-20		23.860024.120023.640023.7800+0.168%241,459+9,563.583%
2023-04-19		23.780023.840023.500023.7400-0.918%108,901+9,579.865%
2023-04-18		24.780024.780023.880023.9600-1.237%103,093+9,490.985%
2023-04-17		24.300024.300024.000024.2600+0.664%87,713+9,372.383%
2023-04-14		23.980024.520023.960024.1000+1.346%123,786+9,435.270%
2023-04-13		24.100024.140023.620023.7800-0.419%178,982+9,563.583%
2023-04-12		23.200024.140023.200023.8800+1.015%162,962+9,523.116%
2023-04-11		23.760023.900023.380023.6400+0.939%143,672+9,620.812%
2023-04-06		23.060023.600023.060023.4200+2.450%264,208+9,712.126%
2023-04-05		23.580023.580022.860022.8600-3.053%179,938+9,952.493%
2023-04-04		23.740024.000023.580023.5800-0.506%227,073+9,645.547%
2023-04-03		23.020023.800023.020023.7000+0.509%229,645+9,596.203%
2023-03-31		24.100024.100023.240023.5800+0.085%273,678+9,645.547%
2023-03-30		22.940023.560022.580023.5600+3.697%202,954+9,653.820%
2023-03-29		22.140022.760022.020022.7200+3.179%194,417+10,014.437%
2023-03-28		22.020022.200021.580022.0200-0.452%339,459+10,335.967%
2023-03-27		22.640022.640021.900022.12000.000%221,898+10,288.788%
2023-03-24		22.600022.660021.900022.1200-2.210%292,785+10,288.788%
2023-03-23		23.500023.500022.260022.6200-1.823%549,249+10,059.151%
2023-03-22		23.600023.640023.040023.0400-2.373%181,637+9,873.958%
2023-03-21		23.540023.720023.300023.6000+1.724%213,355+9,637.288%
2023-03-20		23.500023.500022.660023.2000-0.685%234,224+9,805.172%
2023-03-17		23.880024.160023.300023.3600-2.178%341,646+9,737.329%
2023-03-16		24.880024.900023.660023.8800-3.163%334,731+9,523.116%
2023-03-15		24.740024.920024.160024.6600-1.360%311,224+9,218.735%
2023-03-14		24.880025.120024.500025.0000+2.796%258,920+9,092.000%
2023-03-13		24.540024.680023.900024.3200-0.246%306,746+9,349.013%
2023-03-10		24.160024.440023.760024.3800+0.082%326,390+9,325.759%
2023-03-09		25.020025.020024.100024.3600-2.793%249,897+9,333.498%
2023-03-08		25.440025.440024.920025.0600-1.956%267,724+9,069.992%
2023-03-07		25.980026.240025.440025.5600-1.768%97,671+8,890.610%
2023-03-06		25.660026.040025.480026.0200+1.324%90,059+8,731.668%
2023-03-03		25.740025.980025.680025.6800-0.233%217,424+8,848.598%
2023-03-02		25.640026.120025.640025.7400-0.464%115,390+8,827.739%
2023-03-01		25.780026.000025.660025.8600-1.071%268,013+8,786.311%
2023-02-28		25.380026.220025.380026.1400+0.849%273,274+8,691.125%
2023-02-27		25.400026.060025.400025.9200+1.171%155,465+8,765.741%
2023-02-24		26.000026.080025.580025.6200-0.078%118,171+8,869.555%
2023-02-23		25.440025.760025.420025.6400+0.628%121,298+8,862.559%
2023-02-22		25.720025.720025.240025.4800-1.240%137,542+8,918.838%
2023-02-21		25.680026.160025.560025.8000-1.149%141,798+8,806.977%
2023-02-20		26.140026.220025.840026.1000-0.153%346,257+8,704.598%
2023-02-17		25.720026.300025.660026.1400-0.153%240,435+8,691.125%
2023-02-16		26.800026.800025.880026.18000.000%210,478+8,677.693%
2023-02-15		26.000026.560026.000026.1800-0.833%482,128+8,677.693%
2023-02-14		27.220027.220026.360026.4000-2.439%1,851,406+8,604.545%
2023-02-13		26.500027.060026.440027.0600+1.653%247,707+8,392.239%
2023-02-10		26.220026.840026.220026.6200-0.150%183,838+8,532.607%
2023-02-09		26.860026.860026.500026.6600-0.150%244,596+8,519.655%
2023-02-08		26.000026.920026.000026.7000+1.136%218,599+8,506.742%
2023-02-07		26.640026.680025.840026.4000-0.901%225,760+8,604.545%
2023-02-06		27.000027.000026.260026.6400-0.671%124,038+8,526.126%
2023-02-03		27.500027.500026.600026.8200-1.614%151,780+8,468.233%
2023-02-02		26.100027.260026.080027.2600+5.089%483,992+8,329.934%
2023-02-01		25.600026.300025.600025.9400+0.465%165,698+8,758.905%
2023-01-31		26.280026.280025.680025.8200-2.419%261,190+8,800.077%
2023-01-30		26.120026.460025.900026.4600+1.457%373,122+8,584.807%
2023-01-27		26.200026.200025.640026.0800+2.114%164,565+8,711.350%
2023-01-26		25.200025.800025.200025.5400-0.623%232,120+8,897.651%
2023-01-25		26.020026.020025.480025.7000+0.548%159,585+8,841.634%
2023-01-24		25.520025.720025.360025.56000.000%236,082+8,890.610%
2023-01-23		25.200026.120025.200025.5600-0.312%148,312+8,890.610%
2023-01-20		26.380026.380025.640025.6400-0.620%540,260+8,862.559%
2023-01-19		26.400026.400025.560025.8000-0.540%280,445+8,806.977%
2023-01-18		26.160026.520025.940025.9400-0.992%352,511+8,758.905%
2023-01-17		26.720026.720026.080026.2000+0.383%430,293+8,670.992%
2023-01-16		26.040026.400025.800026.1000+0.539%159,033+8,704.598%
2023-01-13		25.580025.980025.580025.9600+0.542%441,154+8,752.080%
2023-01-12		25.600025.900025.120025.8200+2.951%169,093+8,800.077%
2023-01-11		24.740025.200024.140025.0800+3.808%322,046+9,062.679%
2023-01-10		24.060024.460024.040024.1600-1.307%142,718+9,411.589%
2023-01-09		24.720024.720024.060024.4800+1.325%159,619+9,287.255%
2023-01-06		24.380024.380023.980024.1600-0.248%151,774+9,411.589%
2023-01-05		25.120025.120024.220024.2200-1.384%274,204+9,388.026%
2023-01-04		24.780024.780024.260024.5600+1.488%177,726+9,256.678%
2023-01-03		23.880024.500023.760024.2000+2.196%894,532+9,395.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC