Dark

DL2P
L&G DAX DAILY 2X LONG GO UCITS ETF
stock LSE

Inactive

Jun 26, 2024

36840.00GBX-2.132%(-802.50)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	36,510.0000	36,740.0000	36,510.0000	36,840.0000	-2.132%	267	0.000%
2024-06-24	37,370.0000	37,370.0000	37,370.0000	37,642.5000	+1.599%	110	-2.132%
2024-06-21	37,270.0000	37,280.0000	37,170.0000	37,050.0000	-0.544%	89	-0.567%
2024-06-20	37,020.0000	37,020.0000	37,020.0000	37,252.5000	+1.957%	1	-1.107%
2024-06-19	36,645.0000	36,645.0000	36,645.0000	36,537.5000	-0.143%	10	+0.828%
2024-06-17	36,295.0000	36,515.0000	36,295.0000	36,590.0000	-3.034%	99	+0.683%
2024-06-11	38,630.0000	38,630.0000	37,835.0000	37,735.0000	-2.707%	524	-2.372%
2024-06-07	39,085.0000	39,085.0000	38,525.0000	38,785.0000	-1.046%	72	-5.015%
2024-06-06	39,545.0000	39,545.0000	39,200.0000	39,195.0000	+0.694%	29	-6.008%
2024-06-05	38,925.0000	38,925.0000	38,925.0000	38,925.0000	+0.484%	95	-5.356%
2024-05-30	38,610.0000	38,610.0000	38,610.0000	38,737.5000	+0.454%	574	-4.898%
2024-05-29	38,980.0000	38,980.0000	38,480.0000	38,562.5000	-2.343%	227	-4.467%
2024-05-28	39,410.0000	39,410.0000	39,410.0000	39,487.5000	-0.158%	11	-6.705%
2024-05-24	39,180.0000	39,535.0000	39,180.0000	39,550.0000	+0.057%	14	-6.852%
2024-05-23	39,585.0000	39,585.0000	39,375.0000	39,527.5000	+0.108%	242	-6.799%
2024-05-22	39,400.0000	39,575.0000	39,400.0000	39,485.0000	-0.710%	97	-6.699%
2024-05-21	39,750.0000	39,750.0000	39,640.0000	39,767.5000	-0.263%	6	-7.362%
2024-05-17	39,920.0000	39,920.0000	39,920.0000	39,872.5000	-0.876%	2	-7.605%
2024-05-13	40,090.0000	40,090.0000	40,090.0000	40,225.0000	-0.322%	20	-8.415%
2024-05-10	40,650.0000	40,650.0000	40,335.0000	40,355.0000	+0.831%	468	-8.710%
2024-05-09	39,350.0000	40,005.0000	39,350.0000	40,022.5000	+1.923%	25	-7.952%
2024-05-08	39,360.0000	39,360.0000	39,155.0000	39,267.5000	+0.822%	440	-6.182%
2024-05-07	38,130.0000	38,675.0000	38,130.0000	38,947.5000	+6.247%	290	-5.411%
2024-05-02	36,645.0000	36,645.0000	36,640.0000	36,657.5000	+9,479.277%	263	+0.498%
2024-03-22	383.0500	383.0500	382.4000	382.6750	+0.486%	106	+9,526.968%
2024-03-21	377.4000	380.3500	377.4000	380.8250	-12.293%	437	+9,573.735%
2024-03-15	436.6000	436.6000	436.4500	434.2000	+17.335%	127	+8,384.569%
2024-03-14	372.4500	373.8500	369.4000	370.0500	-14.838%	3,365	+9,855.411%
2024-03-13	434.8750	434.8750	434.8750	434.5250	-0.080%	0	+8,378.223%
2024-03-12	428.5000	428.5000	428.5000	434.8750	+20.131%	60	+8,371.400%
2024-03-11	358.4000	361.5500	358.4000	362.0000	-15.386%	440	+10,076.796%
2024-03-08	428.0000	428.0000	428.0000	427.8250	+1.338%	145	+8,510.997%
2024-03-05	422.8000	422.8000	422.8000	422.1750	-0.266%	2	+8,626.239%
2024-03-04	423.8000	423.8000	423.8000	423.3000	-0.236%	118	+8,603.047%
2024-03-01	422.4000	424.8500	422.4000	424.3000	+18.528%	251	+8,582.536%
2024-02-28	356.3000	357.9000	356.3000	357.9750	+2.542%	107	+10,191.221%
2024-02-22	350.5000	351.2000	349.2000	349.1000	+2.911%	51	+10,452.850%
2024-02-21	338.3500	338.8000	338.3500	339.2250	-13.951%	116	+10,760.049%
2024-02-20	393.3000	393.6500	393.3000	394.2250	+16.583%	381	+9,244.917%
2024-02-19	336.9500	337.9000	336.9500	338.1500	-13.957%	219	+10,794.573%
2024-02-15	392.0000	395.0000	392.0000	393.0000	+1.926%	759	+9,274.046%
2024-02-13	388.4500	388.4500	383.8000	385.5750	+15.063%	643	+9,454.561%
2024-02-12	333.2000	334.7500	332.7500	335.1000	+0.638%	1,152	+10,893.733%
2024-02-08	332.0500	334.1000	332.0500	332.9750	+0.544%	2,176	+10,963.894%
2024-02-02	332.7000	332.8000	332.4500	331.1750	-13.891%	390	+11,024.028%
2024-02-01	385.4000	385.4000	384.5000	384.6000	-0.543%	459	+9,478.783%
2024-01-31	390.1500	390.1500	388.6500	386.7000	+15.536%	267	+9,426.765%
2024-01-30	334.3500	334.3500	334.3500	334.7000	+0.798%	113	+10,906.872%
2024-01-29	331.2000	331.7000	331.2000	332.0500	-0.502%	152	+10,994.715%
2024-01-26	332.3000	332.8000	332.3000	333.7250	-14.143%	318	+10,939.029%
2024-01-25	384.0500	388.1000	384.0500	388.7000	+17.246%	1,204	+9,377.746%
2024-01-24	331.0000	331.3000	331.0000	331.5250	-11.905%	44	+11,012.284%
2024-01-23	380.6500	380.6500	377.2000	376.3250	+16.078%	612	+9,689.411%
2024-01-22	323.9000	323.9000	323.7500	324.2000	+1.241%	535	+11,263.356%
2024-01-19	321.5500	321.5500	318.7500	320.2250	+0.250%	154	+11,404.411%
2024-01-18	318.2000	318.2000	318.2000	319.4250	+1.598%	104	+11,433.224%
2024-01-17	313.4000	313.4000	312.8500	314.4000	-2.903%	150	+11,617.557%
2024-01-15	325.0000	325.0000	323.4500	323.8000	-14.677%	869	+11,277.393%
2024-01-12	379.3000	381.1000	376.0500	379.5000	+1.736%	755	+9,607.510%
2024-01-11	384.1000	385.3500	373.1500	373.0250	+13.953%	458	+9,776.014%
2024-01-10	326.8000	327.0000	326.8000	327.3500	+0.283%	398	+11,154.009%
2024-01-09	326.1000	326.1000	326.1000	326.4250	-0.321%	250	+11,185.900%
2024-01-08	327.1500	327.1500	327.1500	327.4750	+1.315%	19	+11,149.714%
2024-01-05	320.8500	324.2500	319.9000	323.2250	-14.575%	50	+11,297.633%
2024-01-04	375.7500	375.8500	372.1500	378.3750	+1.536%	1,731	+9,636.373%
2024-01-03	379.9000	379.9500	372.0500	372.6500	-2.956%	6,383	+9,785.952%
2024-01-02	388.0000	389.2000	379.3000	384.0000	+0.887%	538	+9,493.750%
2023-12-28	381.1500	381.1500	381.1500	380.6250	+14.388%	5	+9,578.818%
2023-12-27	333.4000	333.4000	331.6000	332.7500	-12.664%	78	+10,971.375%
2023-12-21	378.6000	380.2000	378.6000	381.0000	-0.749%	132	+9,569.291%
2023-12-20	385.3000	386.0000	382.1500	383.8750	+16.132%	816	+9,496.874%
2023-12-19	330.3500	330.6000	330.3500	330.5500	+0.900%	114	+11,045.061%
2023-12-18	328.8000	330.5000	327.0000	327.6000	-1.325%	1,323	+11,145.421%
2023-12-14	340.6000	340.6000	335.1500	332.0000	-0.188%	26	+10,996.386%
2023-12-12	333.1000	333.1000	331.4000	332.6250	+0.135%	1,176	+10,975.536%
2023-12-11	329.8000	331.3500	329.8000	332.1750	-13.782%	114	+10,990.540%
2023-12-08	382.2000	384.6500	382.2000	385.2750	+18.210%	271	+9,462.001%
2023-12-07	325.1000	325.4000	325.1000	325.9250	-14.595%	162	+11,203.214%
2023-12-06	375.0000	380.9500	375.0000	381.6250	+20.472%	145	+9,553.456%
2023-12-04	317.1500	317.1500	317.1500	316.7750	+0.182%	26	+11,529.706%
2023-12-01	314.1000	315.0000	314.1000	316.2000	+1.322%	278	+11,550.854%
2023-11-30	310.3000	312.1500	310.3000	312.0750	-13.095%	540	+11,704.855%
2023-11-29	358.7000	358.7500	358.7000	359.1000	+17.970%	563	+10,158.981%
2023-11-28	303.3000	303.8000	302.7000	304.4000	+0.016%	831	+12,002.497%
2023-11-27	305.5000	305.6000	303.6000	304.3500	-13.561%	496	+12,004.485%
2023-11-23	351.7500	351.7500	351.7500	352.1000	+15.094%	143	+10,362.937%
2023-11-22	304.8500	305.7500	304.8500	305.9250	+0.246%	140	+11,942.167%
2023-11-20	304.4500	304.8000	304.4500	305.1750	-10.709%	58	+11,971.762%
2023-11-15	337.0000	341.4000	335.5000	341.7750	+1.681%	355	+10,679.021%
2023-11-14	325.4000	328.0000	325.2500	336.1250	+3.630%	1,111	+10,860.208%
2023-11-13	321.9000	321.9000	321.9000	324.3500	+1.304%	65	+11,258.101%
2023-11-10	320.4500	320.4500	320.0000	320.1750	-1.424%	304	+11,406.208%
2023-11-09	322.0500	322.0500	322.0500	324.8000	+1.532%	300	+11,242.365%
2023-11-08	318.9000	320.5500	318.9000	319.9000	+0.931%	715	+11,416.099%
2023-11-07	314.6000	318.4500	314.6000	316.9500	+15.538%	562	+11,523.284%
2023-11-06	275.2500	275.2500	274.0000	274.3250	-13.883%	505	+13,329.327%
2023-11-03	319.9500	319.9500	319.9500	318.5500	+15.344%	139	+11,464.903%
2023-11-02	272.8500	278.6000	272.8500	276.1750	-10.187%	383	+13,239.368%
2023-11-01	303.2000	308.1500	303.2000	307.5000	+16.809%	427	+11,880.488%
2023-10-31	264.4000	264.4000	263.5000	263.2500	-11.942%	942	+13,894.302%
2023-10-30	301.4500	302.0500	299.1000	298.9500	+14.573%	504	+12,223.131%
2023-10-27	263.9000	264.3500	260.1000	260.9250	-0.019%	1,272	+14,019.000%
2023-10-26	261.7000	261.7000	261.2000	260.9750	-2.576%	74	+14,016.295%
2023-10-25	267.2000	268.0000	267.2000	267.8750	+0.544%	13	+13,652.683%
2023-10-24	265.2500	265.2500	265.2500	266.4250	+1.005%	8	+13,727.531%
2023-10-23	262.3500	262.3500	262.3500	263.7750	-13.139%	322	+13,866.449%
2023-10-20	306.3000	307.0500	303.9500	303.6750	-3.119%	3,363	+12,031.390%
2023-10-19	312.4000	313.4500	312.4000	313.4500	-0.838%	350	+11,653.071%
2023-10-18	322.0500	322.0500	317.7500	316.1000	+13.064%	1,564	+11,554.540%
2023-10-17	278.0500	279.0500	278.0500	279.5750	-13.061%	282	+13,077.144%
2023-10-16	316.7500	316.7500	316.7500	321.5750	+16.302%	125	+11,356.114%
2023-10-13	284.1000	284.1000	283.4000	276.5000	-3.118%	281	+13,223.689%
2023-10-12	285.2500	285.2500	285.2500	285.4000	-13.984%	67	+12,808.199%
2023-10-11	327.8500	332.6000	327.8500	331.8000	+0.477%	1,755	+11,003.074%
2023-10-10	325.9500	330.4000	325.9500	330.2250	+20.246%	866	+11,056.030%
2023-10-09	275.1500	275.7500	274.8500	274.6250	-15.023%	1,085	+13,314.656%
2023-10-06	319.1500	321.2500	314.5000	323.1750	+18.217%	2,528	+11,299.397%
2023-10-05	275.1500	275.1500	272.8000	273.3750	-13.762%	161	+13,375.995%
2023-10-04	313.2500	319.3500	311.2000	317.0000	+0.063%	997	+11,521.451%
2023-10-03	321.0500	322.6500	316.8500	316.8000	+13.163%	3,866	+11,528.788%
2023-10-02	288.6500	288.6500	279.1500	279.9500	-15.186%	722	+13,059.493%
2023-09-29	329.6500	334.6500	329.3500	330.0750	+16.799%	442	+11,061.100%
2023-09-28	276.5500	276.5500	276.5500	282.6000	-12.331%	1,101	+12,936.093%
2023-09-27	323.2000	325.8500	322.1000	322.3500	+14.430%	1,258	+11,328.571%
2023-09-26	283.8500	285.6000	283.5000	281.7000	-1.658%	3,478	+12,977.742%
2023-09-25	285.0000	286.1000	284.8500	286.4500	-15.157%	447	+12,760.883%
2023-09-22	335.2500	338.4000	335.2500	337.6250	-2.751%	457	+10,811.514%
2023-09-20	345.1000	345.1000	345.1000	347.1750	+1.491%	21	+10,511.363%
2023-09-19	343.3000	345.1000	340.7500	342.0750	-0.747%	906	+10,669.568%
2023-09-18	350.2500	351.4500	344.2500	344.6500	+13.530%	3,031	+10,589.105%
2023-09-15	303.2500	303.6000	302.9500	303.5750	-11.430%	952	+12,035.387%
2023-09-13	342.0500	345.5500	340.3500	342.7500	+15.501%	554	+10,648.359%
2023-09-12	296.8000	296.8000	296.8000	296.7500	-14.321%	175	+12,314.490%
2023-09-08	346.4000	346.5000	340.4000	346.3500	-0.115%	2,656	+10,536.639%
2023-09-06	345.2500	348.1500	344.5000	346.7500	+16.928%	87	+10,524.369%
2023-09-05	295.0500	297.1000	295.0500	296.5500	-15.193%	1,222	+12,322.863%
2023-09-04	355.3000	355.3000	349.2500	349.6750	+14.404%	213	+10,435.497%
2023-08-31	307.2000	308.1500	305.8500	305.6500	+0.444%	76	+11,953.002%
2023-08-30	305.7500	305.7500	303.7500	304.3000	-0.507%	593	+12,006.474%
2023-08-29	302.3500	302.3500	302.3500	305.8500	-10.636%	67	+11,945.120%
2023-08-25	341.2000	346.7000	341.2000	342.2500	+15.899%	403	+10,664.061%
2023-08-23	296.2500	296.2500	296.2500	295.3000	-14.573%	37	+12,375.449%
2023-08-22	347.1000	347.4000	346.9000	345.6750	+18.932%	1,706	+10,557.409%
2023-08-18	287.6500	290.3500	287.6500	290.6500	-15.607%	1,056	+12,575.039%
2023-08-17	344.7500	348.3500	344.7000	344.4000	-1.516%	821	+10,596.864%
2023-08-16	349.5500	349.9500	348.8500	349.7000	+0.222%	504	+10,434.744%
2023-08-15	349.9000	349.9000	348.6000	348.9250	+14.891%	608	+10,458.143%
2023-08-11	308.5000	309.0500	303.7000	303.7000	-2.371%	463	+12,030.392%
2023-08-10	309.9500	310.9000	309.9500	311.0750	+2.252%	14	+11,742.803%
2023-08-09	306.9000	308.7000	306.1500	304.2250	-12.973%	981	+12,009.458%
2023-08-08	357.0000	357.0000	348.4500	349.5750	-2.183%	1,309	+10,438.511%
2023-08-07	355.8000	357.6000	353.5500	357.3750	+15.478%	2,583	+10,208.499%
2023-08-04	306.5500	306.5500	306.5500	309.4750	-12.848%	88	+11,804.031%
2023-08-03	353.3000	356.4000	353.2000	355.1000	-1.906%	208	+10,274.542%
2023-08-02	362.7000	366.7500	358.8500	362.0000	-2.806%	1,631	+10,076.796%
2023-08-01	379.9000	380.2000	372.5000	372.4500	+13.517%	2,860	+9,791.261%
2023-07-28	326.2500	328.0500	326.2500	328.1000	-13.470%	285	+11,128.284%
2023-07-27	370.4500	378.2000	370.4500	379.1750	+20.814%	643	+9,615.830%
2023-07-26	316.9000	316.9000	316.9000	313.8500	-1.313%	400	+11,638.091%
2023-07-25	317.5000	317.6000	317.5000	318.0250	-13.989%	299	+11,483.995%
2023-07-24	367.7000	369.7000	367.3500	369.7500	+0.176%	1,717	+9,863.489%
2023-07-21	366.8500	369.3500	366.3500	369.1000	+14.904%	103	+9,881.035%
2023-07-20	316.1500	320.9500	316.1500	321.2250	+0.753%	502	+11,368.597%
2023-07-19	318.4500	318.4500	318.4500	318.8250	+1.022%	7	+11,454.928%
2023-07-18	315.2500	315.2500	315.2500	315.6000	+0.766%	93	+11,573.004%
2023-07-17	313.7500	313.7500	312.8000	313.2000	-14.520%	90	+11,662.452%
2023-07-14	366.6000	367.2500	364.6500	366.4000	+16.438%	268	+9,954.585%
2023-07-13	314.4000	314.4000	314.4000	314.6750	-13.235%	32	+11,607.317%
2023-07-12	353.4500	363.0500	353.4500	362.6750	+2.952%	217	+10,057.855%
2023-07-11	349.8000	352.9000	346.8500	352.2750	+1.667%	6,542	+10,357.739%
2023-07-10	343.1000	349.1500	342.5000	346.5000	+0.712%	5,666	+10,532.035%
2023-07-07	338.0500	344.0000	338.0500	344.0500	+18.220%	722	+10,607.746%
2023-07-06	302.8500	302.8500	291.0500	291.0250	-5.258%	1,873	+12,558.706%
2023-07-05	309.3000	309.3000	306.7500	307.1750	-2.407%	500	+11,893.164%
2023-07-03	319.1500	319.1500	314.6000	314.7500	-14.765%	990	+11,604.527%
2023-06-30	364.5000	370.5000	364.4500	369.2750	+18.872%	10,978	+9,876.305%
2023-06-29	311.9000	313.0000	309.9000	310.6500	-13.906%	6,295	+11,759.005%
2023-06-28	358.9500	362.1000	358.9500	360.8250	+1.313%	8,667	+10,109.936%
2023-06-27	357.8000	358.0500	353.7500	356.1500	+17.184%	11,042	+10,243.956%
2023-06-26	306.6500	306.7000	299.5500	303.9250	-14.351%	6,562	+12,021.412%
2023-06-23	357.3500	357.3500	352.7500	354.8500	+13.999%	506	+10,281.851%
2023-06-22	308.8500	310.6000	308.8500	311.2750	-14.602%	1,027	+11,735.194%
2023-06-21	367.0500	368.4000	363.7000	364.5000	-0.998%	2,136	+10,006.996%
2023-06-20	369.1000	370.8500	367.0000	368.1750	+15.842%	1,272	+9,906.111%
2023-06-19	318.1500	318.1500	317.2500	317.8250	-16.543%	1,858	+11,491.285%
2023-06-16	376.6500	382.4500	376.6500	380.8250	+0.928%	3,199	+9,573.735%
2023-06-15	375.8000	377.0500	372.3500	377.3250	+16.774%	4,945	+9,663.467%
2023-06-14	322.6000	323.8000	322.6000	323.1250	+0.953%	2,307	+11,301.161%
2023-06-13	319.5000	320.2000	316.7500	320.0750	-12.893%	7,868	+11,409.802%
2023-06-12	367.4000	368.1500	365.1000	367.4500	+1.660%	766	+9,925.854%
2023-06-09	360.9000	362.6000	360.9000	361.4500	+15.720%	6	+10,092.281%
2023-06-08	309.7000	311.0000	309.7000	312.3500	+0.693%	458	+11,694.461%
2023-06-07	310.1500	313.3000	310.1500	310.2000	-0.989%	659	+11,776.209%
2023-06-06	312.7500	313.8000	312.7500	313.3000	+0.570%	313	+11,658.698%
2023-06-05	314.0500	314.0500	312.5000	311.5250	-15.162%	589	+11,725.696%
2023-06-02	363.4500	366.7000	362.1500	367.2000	+2.771%	133	+9,932.680%
2023-06-01	355.5500	357.1000	355.5500	357.3000	+18.803%	152	+10,210.663%
2023-05-31	306.1000	308.2500	299.7000	300.7500	-16.493%	1,440	+12,149.377%
2023-05-30	363.2000	363.2000	360.7000	360.1500	+13.908%	340	+10,129.071%
2023-05-26	306.6000	316.0000	306.6000	316.1750	-11.218%	635	+11,551.775%
2023-05-25	353.8500	358.5000	353.8500	356.1250	-0.294%	921	+10,244.682%
2023-05-24	364.1500	364.4000	356.2500	357.1750	-4.223%	2,124	+10,214.272%
2023-05-23	374.6500	375.1000	371.7000	372.9250	-0.969%	1,834	+9,778.662%
2023-05-22	377.3000	377.3000	374.7000	376.5750	-0.601%	268	+9,682.912%
2023-05-19	375.1000	380.3500	375.1000	378.8500	+16.947%	3,232	+9,624.165%
2023-05-18	323.1500	323.1500	322.8500	323.9500	-10.807%	30	+11,272.125%
2023-05-17	363.1000	363.2500	363.1000	363.2000	+0.429%	41	+10,043.172%
2023-05-12	362.3000	362.5000	360.8000	361.6500	+15.839%	2,226	+10,086.645%
2023-05-10	314.4000	314.4000	314.4000	312.2000	-14.243%	16	+11,700.128%
2023-05-09	362.6000	362.6000	361.1000	364.0500	-0.716%	260	+10,019.489%
2023-05-05	358.4000	363.1500	357.6000	366.6750	+17.959%	1,791	+9,947.044%
2023-05-04	311.1500	311.2500	309.9500	310.8500	-13.249%	3,373	+11,751.375%
2023-05-03	356.3500	360.6500	356.3500	358.3250	+14.866%	1,745	+10,181.169%
2023-05-02	322.1500	322.1500	313.1500	311.9500	-14.075%	851	+11,709.585%
2023-04-28	360.5000	363.0000	352.9500	363.0500	+1.460%	1,526	+10,047.363%
2023-04-27	356.5000	358.9000	355.3000	357.8250	+0.091%	1,051	+10,195.536%
2023-04-26	357.5000	358.3500	356.2500	357.5000	+11.710%	1,721	+10,204.895%
2023-04-25	320.3000	320.4000	319.3000	320.0250	-11.449%	29	+11,411.601%
2023-04-24	361.4000	363.0000	361.1000	361.4000	+12.893%	1,548	+10,093.691%
2023-04-21	315.9500	320.5500	313.8000	320.1250	-10.735%	3,577	+11,408.005%
2023-04-20	358.1000	358.3000	356.1500	358.6250	-1.273%	1,044	+10,172.569%
2023-04-19	360.5000	362.5000	360.3000	363.2500	+0.707%	295	+10,041.776%
2023-04-18	359.0000	362.7000	359.0000	360.7000	+14.064%	1,944	+10,113.474%
2023-04-17	318.6000	320.7500	316.6000	316.2250	-0.229%	943	+11,549.933%
2023-04-14	315.6000	317.2500	315.4500	316.9500	-10.925%	1,637	+11,523.284%
2023-04-13	355.7500	355.7500	353.6500	355.8250	+0.303%	3,434	+10,253.404%
2023-04-12	352.0500	354.2000	352.0500	354.7500	+14.611%	181	+10,284.778%
2023-04-11	310.8500	310.8500	308.4500	309.5250	-11.659%	631	+11,802.108%
2023-04-06	347.4000	348.0000	346.8500	350.3750	+15.588%	1,210	+10,414.449%
2023-04-05	306.3500	306.3500	304.6500	303.1250	-1.583%	1,093	+12,053.402%
2023-04-04	308.1000	310.8500	307.2500	308.0000	+0.244%	2,207	+11,861.039%
2023-04-03	308.8000	310.0000	306.6500	307.2500	-0.550%	10,234	+11,890.236%
2023-03-31	305.8500	309.4500	305.8500	308.9500	-10.863%	2,633	+11,824.260%
2023-03-30	341.5000	347.0000	341.5000	346.6000	+2.590%	5,999	+10,528.967%
2023-03-29	333.7000	338.4000	332.1000	337.8500	+2.178%	13,450	+10,804.247%
2023-03-28	333.3500	333.3500	328.3000	330.6500	+0.212%	13,067	+11,041.691%
2023-03-27	329.3000	331.7500	327.0000	329.9500	+16.755%	8,420	+11,065.328%
2023-03-24	288.8000	288.8000	277.8000	282.6000	-4.073%	9,684	+12,936.093%
2023-03-23	294.9000	295.9000	291.5000	294.6000	-0.102%	2,929	+12,405.092%
2023-03-22	291.4000	297.0500	291.4000	294.9000	+0.298%	4,568	+12,392.370%
2023-03-21	286.8000	294.7500	286.8000	294.0250	-8.617%	4,341	+12,429.547%
2023-03-20	308.7000	322.0000	308.7000	321.7500	+16.703%	7,353	+11,349.883%
2023-03-17	287.2000	288.2500	273.7500	275.7000	-14.907%	6,844	+13,262.350%
2023-03-16	323.0000	323.0500	315.3500	324.0000	+18.097%	13,887	+11,270.370%
2023-03-15	296.1500	296.1500	276.5500	274.3500	-18.111%	1,010	+13,328.103%
2023-03-14	327.0500	336.8000	323.7500	335.0250	+16.754%	4,790	+10,896.194%
2023-03-13	302.9000	302.9000	285.9000	286.9500	-16.378%	4,403	+12,738.474%
2023-03-10	340.9500	347.0500	340.0000	343.1500	+9.170%	3,251	+10,635.830%
2023-03-09	313.9000	314.8000	311.8000	314.3250	-0.609%	1,699	+11,620.353%
2023-03-08	312.0000	316.2000	312.0000	316.2500	-9.759%	2,651	+11,549.012%
2023-03-07	354.4500	357.3000	351.2000	350.4500	-1.337%	1,873	+10,412.199%
2023-03-06	352.7500	355.4500	352.1500	355.2000	+13.965%	3,538	+10,271.622%
2023-03-03	305.1000	310.6500	305.1000	311.6750	-8.351%	2,352	+11,720.005%
2023-03-02	336.0000	340.7000	333.0000	340.0750	+13.019%	3,130	+10,732.905%
2023-03-01	304.6000	307.4500	301.6000	300.9000	-0.017%	5,651	+12,143.270%
2023-02-28	298.8000	303.0000	298.8000	300.9500	-0.586%	1,891	+12,141.236%
2023-02-27	302.2500	305.5000	302.2500	302.7250	-10.310%	3,487	+12,069.461%
2023-02-24	349.1000	349.1000	336.7000	337.5250	+10.077%	6,607	+10,814.747%
2023-02-23	306.6500	308.0500	306.4500	306.6250	+1.305%	3,116	+11,914.676%
2023-02-22	302.2500	303.0500	298.5500	302.6750	+0.107%	2,760	+12,071.471%
2023-02-21	306.8500	306.8500	303.2000	302.3500	-2.365%	2,123	+12,084.554%
2023-02-20	309.1500	309.1500	308.9500	309.6750	+0.291%	677	+11,796.343%
2023-02-17	305.7000	309.6500	304.6500	308.7750	-0.962%	1,758	+11,831.018%
2023-02-16	314.6000	314.6500	308.4000	311.7750	-10.826%	3,289	+11,716.214%
2023-02-15	346.1000	349.6000	345.6500	349.6250	+1.333%	2,636	+10,437.004%
2023-02-14	346.0000	349.9500	344.2500	345.0250	-0.051%	2,002	+10,577.487%
2023-02-13	341.9500	344.5000	341.9500	345.2000	+1.477%	2,269	+10,572.074%
2023-02-10	347.5500	347.6000	339.7500	340.1750	-2.863%	6,830	+10,729.720%
2023-02-09	351.0000	355.5000	351.0000	350.2000	+1.390%	4,939	+10,419.703%
2023-02-08	346.6500	348.8500	345.2000	345.4000	+1.261%	1,823	+10,565.895%
2023-02-07	340.3000	342.8500	340.0000	341.1000	-0.510%	1,504	+10,700.352%
2023-02-06	343.0000	343.0000	340.1000	342.8500	-1.437%	811	+10,645.224%
2023-02-03	344.4000	348.0500	344.4000	347.8500	+11.455%	2,417	+10,490.772%
2023-02-02	308.7000	311.0000	306.6000	312.1000	+4.934%	3,790	+11,703.909%
2023-02-01	294.9000	297.4000	294.5000	297.4250	-10.784%	687	+12,286.316%
2023-01-31	329.9000	333.7000	328.8500	333.3750	+13.741%	1,724	+10,950.619%
2023-01-30	291.4500	293.1500	290.8000	293.1000	-0.017%	2,135	+12,469.089%
2023-01-27	293.9500	294.8500	291.5500	293.1500	+0.026%	836	+12,466.945%
2023-01-26	292.1500	292.9500	292.1500	293.0750	+0.291%	1,457	+12,470.161%
2023-01-25	290.5500	291.7000	290.1500	292.2250	-12.113%	1,530	+12,506.724%
2023-01-24	333.4500	333.4500	329.6000	332.5000	+13.743%	1,677	+10,979.699%
2023-01-23	292.3000	292.3000	289.4000	292.3250	-11.235%	3,533	+12,502.412%
2023-01-20	327.9000	328.6500	326.6500	329.3250	+1.113%	1,329	+11,086.518%
2023-01-19	332.2500	332.2500	326.2000	325.7000	+10.341%	3,665	+11,211.022%
2023-01-18	296.5500	296.8000	294.5000	295.1750	-0.228%	3,121	+12,380.732%
2023-01-17	295.6500	295.8500	295.3000	295.8500	-11.713%	1,814	+12,352.256%
2023-01-16	334.1000	335.0000	332.9000	335.1000	+0.850%	957	+10,893.733%
2023-01-13	333.5500	333.7000	332.6000	332.2750	+12.550%	676	+10,987.202%
2023-01-12	294.0500	294.8000	291.2500	295.2250	-9.544%	2,778	+12,378.618%
2023-01-11	320.5000	326.5000	320.5000	326.3750	+15.952%	4,086	+11,187.629%
2023-01-10	281.1500	281.7000	278.5500	281.4750	-0.530%	2,285	+12,988.196%
2023-01-09	276.0500	283.1000	276.0500	282.9750	-9.462%	887	+12,918.818%
2023-01-06	305.2000	311.9500	304.0000	312.5500	+15.791%	3,912	+11,686.914%
2023-01-05	269.9000	271.9500	269.9000	269.9250	-0.406%	2,552	+13,548.236%
2023-01-04	265.4000	270.6500	265.4000	271.0250	+4.050%	3,492	+13,492.842%
2023-01-03	256.8500	262.9000	256.8500	260.4750	-10.119%	2,574	+14,043.392%
2022-12-29	284.0500	289.3500	284.0500	289.8000	+1.917%	2,829	+12,612.215%
2022-12-28	285.4000	286.2500	285.0500	284.3500	+13.842%	548	+12,855.864%
2022-12-22	250.2000	250.2000	250.2000	249.7750	-2.308%	304	+14,649.274%
2022-12-21	252.0500	255.5500	252.0000	255.6750	+3.439%	669	+14,308.918%
2022-12-20	248.3500	248.3500	248.3500	247.1750	-0.683%	7,394	+14,804.420%
2022-12-19	248.3500	248.3500	248.3500	248.8750	-11.949%	157	+14,702.612%
2022-12-16	284.6000	284.6000	281.2000	282.6500	+12.981%	2,042	+12,933.787%
2022-12-15	257.7500	258.7000	250.0000	250.1750	-18.873%	1,929	+14,625.692%
2022-12-13	302.7000	314.0000	302.6500	308.3750	+19.098%	1,986	+11,846.494%
2022-12-12	259.1000	259.1000	258.1000	258.9250	-14.631%	1,294	+14,128.058%
2022-12-09	299.7000	303.4500	299.5500	303.3000	+1.100%	3,546	+12,046.390%
2022-12-08	300.3000	300.5500	296.5500	300.0000	+0.200%	3,553	+12,180.000%
2022-12-07	301.8500	303.2000	298.0500	299.4000	-1.123%	3,485	+12,204.609%
2022-12-06	306.5000	307.5500	303.0000	302.8000	-1.752%	3,850	+12,066.446%
2022-12-05	308.2500	308.8500	306.6000	308.2000	-0.661%	2,605	+11,853.277%
2022-12-02	307.9500	310.7500	305.4500	310.2500	+17.608%	1,887	+11,774.295%
2022-12-01	268.3000	268.3000	263.9500	263.8000	-0.180%	3,584	+13,865.125%
2022-11-30	262.9000	264.4000	262.9000	264.2750	-12.831%	1,745	+13,840.025%
2022-11-29	305.6000	305.6000	302.5000	303.1750	+15.013%	3,403	+12,051.398%
2022-11-28	266.6500	267.0000	264.0000	263.6000	-15.262%	1,564	+13,875.721%
2022-11-25	311.5500	312.3500	310.0000	311.0750	+16.377%	3,977	+11,742.803%
2022-11-24	265.9000	268.3500	265.9000	267.3000	+1.394%	1,887	+13,682.267%
2022-11-23	266.4500	266.8000	263.6000	263.6250	-14.143%	4,432	+13,874.395%
2022-11-22	304.1000	307.7000	304.1000	307.0500	+15.791%	9,780	+11,898.046%
2022-11-21	264.1500	265.4500	263.0000	265.1750	-13.617%	1,814	+13,792.712%
2022-11-18	301.8500	307.5000	301.8500	306.9750	+2.427%	3,864	+11,900.977%
2022-11-17	304.1500	304.1500	295.6500	299.7000	+14.477%	2,538	+12,192.292%
2022-11-16	266.2000	266.2000	260.8000	261.8000	-1.560%	2,525	+13,971.811%
2022-11-15	266.6500	267.8000	263.9500	265.9500	-0.141%	4,364	+13,752.228%
2022-11-14	265.0500	267.4500	262.1500	266.3250	-10.958%	4,289	+13,732.723%
2022-11-11	296.3500	299.7000	296.3500	299.1000	+1.270%	6,085	+12,216.951%
2022-11-10	275.7000	290.9500	274.9500	295.3500	+6.837%	2,535	+12,373.337%
2022-11-09	273.0000	276.8000	271.9000	276.4500	+14.686%	2,920	+13,226.099%
2022-11-08	236.0500	241.0500	236.0500	241.0500	+2.010%	6,023	+15,183.136%
2022-11-07	233.3000	238.4500	233.2500	236.3000	+0.692%	4,037	+15,490.351%
2022-11-04	225.2000	235.6500	225.2000	234.6750	-9.879%	9,250	+15,598.306%
2022-11-02	261.8000	262.4000	260.4500	260.4000	-0.885%	1,231	+14,047.465%
2022-11-01	266.2000	267.0000	262.1000	262.7250	+0.651%	6,927	+13,922.267%
2022-10-31	258.8000	261.7500	258.8000	261.0250	+17.394%	2,905	+14,013.591%
2022-10-28	218.1000	222.6500	218.1000	222.3500	-0.437%	8,962	+16,468.473%
2022-10-27	222.3000	223.6500	220.5500	223.3250	0.000%	5,485	+16,396.138%
2022-10-26	218.6500	223.3000	218.6500	223.3250	+2.056%	4,115	+16,396.138%
2022-10-25	216.7000	218.6500	211.5500	218.8250	+0.864%	8,508	+16,735.371%
2022-10-24	214.1500	217.2500	209.5500	216.9500	-9.264%	18,830	+16,880.871%
2022-10-21	236.9500	241.1500	233.5500	239.1000	+13.803%	17,424	+15,307.779%
2022-10-20	207.1500	210.1500	206.5000	210.1000	+0.227%	9,757	+17,434.507%
2022-10-19	210.6500	210.7500	208.7500	209.6250	-13.530%	5,302	+17,474.240%
2022-10-18	242.0000	246.0000	240.7500	242.4250	+2.170%	12,451	+15,096.453%
2022-10-17	231.2500	238.2500	230.6000	237.2750	+2.861%	1,814	+15,426.288%
2022-10-14	230.3000	237.0000	228.4000	230.6750	+1.900%	4,393	+15,870.521%
2022-10-13	220.7500	226.6500	220.7500	226.3750	+17.177%	2,190	+16,173.882%
2022-10-12	193.4200	196.0400	192.3000	193.1900	-12.564%	1,841	+18,969.310%
2022-10-11	220.0000	222.3500	218.1000	220.9500	+12.368%	7,689	+16,573.456%
2022-10-10	195.8000	200.4000	194.5000	196.6300	-12.150%	8,366	+18,635.696%
2022-10-07	230.8500	230.8500	224.7000	223.8250	-3.096%	2,256	+16,359.287%
2022-10-06	230.8000	230.8000	230.4500	230.9750	+13.404%	784	+15,849.778%
2022-10-05	205.6500	207.1500	203.2000	203.6750	-14.629%	2,806	+17,987.640%
2022-10-04	230.0000	238.2000	230.0000	238.5750	+7.818%	2,633	+15,341.685%
2022-10-03	212.2500	218.1000	212.2500	221.2750	+1.537%	2,907	+16,548.966%
2022-09-30	217.9000	218.4000	216.7500	217.9250	+15.586%	970	+16,804.898%
2022-09-29	192.7000	193.2400	186.8200	188.5400	-14.794%	759	+19,439.620%
2022-09-28	214.5000	216.4000	211.0500	221.2750	+12.769%	664	+16,548.966%
2022-09-27	201.4500	202.1000	196.1200	196.2200	-1.159%	3,126	+18,674.845%
2022-09-26	202.4000	204.9000	199.6000	198.5200	-11.661%	8,646	+18,457.324%
2022-09-23	232.3000	232.3000	220.9500	224.7250	-4.005%	2,850	+16,293.370%
2022-09-22	235.6000	242.7000	234.2500	234.1000	-3.504%	282	+15,636.865%
2022-09-21	236.5500	238.6000	236.1000	242.6000	+15.744%	63	+15,085.491%
2022-09-20	217.8000	218.4500	208.3000	209.6000	-0.957%	8,191	+17,476.336%
2022-09-16	212.9500	213.8000	210.9000	211.6250	-2.991%	8,944	+17,308.151%
2022-09-15	219.6500	221.6500	216.9000	218.1500	-0.343%	11,946	+16,787.463%
2022-09-14	223.8500	224.7500	217.7000	218.9000	-2.862%	11,693	+16,729.603%
2022-09-13	233.0500	237.2000	225.5500	225.3500	-2.845%	2,734	+16,247.903%
2022-09-12	225.1500	233.4500	225.1500	231.9500	-9.235%	730	+15,782.733%
2022-09-09	256.1500	256.4500	254.8000	255.5500	+2.765%	178	+14,315.966%

.dark-mode .FSsFcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSsFcq{ color: #333333; background-color: white; border: 2px solid #333333; }DL2PL&G DAX DAILY 2X LONG GO UCITS ETFstock LSE

DL2P
L&G DAX DAILY 2X LONG GO UCITS ETF
stock LSE