Dark

DKL
DEKEL AGRI-VISION PLC
stock LSE

Inactive

Aug 2, 2024

1.15GBP0.000%(0.00)311,716

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.15000	1.15000	1.15000	1.15000	0.000%	311,716	0.000%
2024-08-01	1.15000	1.15000	1.15000	1.15000	0.000%	1	0.000%
2024-07-31	1.15000	1.15000	1.15000	1.15000	0.000%	0	0.000%
2024-07-30	1.15000	1.15000	1.15000	1.15000	0.000%	82,500	0.000%
2024-07-29	1.15000	1.15000	1.15000	1.15000	0.000%	6,555	0.000%
2024-07-26	1.15000	1.15000	1.15000	1.15000	0.000%	251,185	0.000%
2024-07-25	1.15000	1.15000	1.15000	1.15000	0.000%	618	0.000%
2024-07-24	1.15000	1.15000	1.15000	1.15000	0.000%	41,339	0.000%
2024-07-23	1.15000	1.15000	1.15000	1.15000	0.000%	17,169	0.000%
2024-07-22	1.15000	1.15000	1.15000	1.15000	0.000%	301,471	0.000%
2024-07-19	1.15000	1.15000	1.15000	1.15000	0.000%	361,513	0.000%
2024-07-18	1.15000	1.15000	1.15000	1.15000	0.000%	218,500	0.000%
2024-07-17	1.15000	1.15000	1.15000	1.15000	0.000%	228,838	0.000%
2024-07-16	1.15000	1.15000	1.15000	1.15000	0.000%	134,583	0.000%
2024-07-15	1.15000	1.15000	1.15000	1.15000	0.000%	4,265	0.000%
2024-07-10	1.15000	1.15000	1.15000	1.15000	0.000%	130,706	0.000%
2024-07-09	1.15000	1.15000	1.15000	1.15000	0.000%	1,821	0.000%
2024-07-08	1.15000	1.15000	1.15000	1.15000	0.000%	0	0.000%
2024-07-05	1.15000	1.15000	1.15000	1.15000	0.000%	349,656	0.000%
2024-07-04	1.15000	1.22000	1.15000	1.15000	0.000%	63,642	0.000%
2024-07-03	1.15000	1.15000	1.15000	1.15000	0.000%	11,973	0.000%
2024-07-02	1.15000	1.15000	1.15000	1.15000	0.000%	167,795	0.000%
2024-07-01	1.23000	1.23000	1.15000	1.15000	-6.504%	1,347,835	0.000%
2024-06-28	1.43000	1.43000	1.23000	1.23000	-13.986%	4,022,270	-6.504%
2024-06-27	1.45000	1.45000	1.38000	1.43000	-1.379%	1,074,564	-19.580%
2024-06-26	1.38000	1.45000	1.38000	1.45000	+5.072%	850,628	-20.690%
2024-06-25	1.38000	1.38000	1.32000	1.38000	0.000%	344,769	-16.667%
2024-06-24	1.35000	1.38000	1.35000	1.38000	+2.222%	2,287,862	-16.667%
2024-06-21	1.20000	1.35000	1.20000	1.35000	+12.500%	18,703,808	-14.815%
2024-06-20	1.20000	1.20000	1.20000	1.20000	0.000%	30,964	-4.167%
2024-06-19	1.18000	1.20000	1.18000	1.20000	+1.695%	853,813	-4.167%
2024-06-18	1.18000	1.18000	1.18000	1.18000	0.000%	2,000	-2.542%
2024-06-17	1.18000	1.18000	1.18000	1.18000	0.000%	30,500	-2.542%
2024-06-14	1.18000	1.18000	1.18000	1.18000	0.000%	49,832	-2.542%
2024-06-13	1.18000	1.18000	1.18000	1.18000	0.000%	0	-2.542%
2024-06-12	1.20000	1.20000	1.18000	1.18000	-1.667%	511,923	-2.542%
2024-06-11	1.20000	1.20000	1.20000	1.20000	0.000%	40,692	-4.167%
2024-06-10	1.20000	1.20000	1.20000	1.20000	+1.695%	0	-4.167%
2024-06-07	1.18000	1.18000	1.18000	1.18000	0.000%	354	-2.542%
2024-06-06	1.15000	1.18000	1.15000	1.18000	+2.609%	2,287,596	-2.542%
2024-06-05	1.15000	1.15000	1.15000	1.15000	0.000%	800,250	0.000%
2024-06-04	1.15000	1.15000	1.15000	1.15000	0.000%	43,522	0.000%
2024-06-03	1.15000	1.15000	1.15000	1.15000	0.000%	694,375	0.000%
2024-05-31	1.15000	1.15000	1.15000	1.15000	0.000%	50,740	0.000%
2024-05-30	1.15000	1.15000	1.15000	1.15000	0.000%	536	0.000%
2024-05-29	1.15000	1.15000	1.15000	1.15000	0.000%	22,220	0.000%
2024-05-28	1.15000	1.15000	1.15000	1.15000	0.000%	3,204	0.000%
2024-05-24	1.18000	1.18000	1.15000	1.15000	-2.542%	377,236	0.000%
2024-05-23	1.18000	1.18000	1.18000	1.18000	0.000%	50,947	-2.542%
2024-05-22	1.18000	1.18000	1.18000	1.18000	0.000%	54,873	-2.542%
2024-05-21	1.18000	1.18000	1.18000	1.18000	0.000%	504,800	-2.542%
2024-05-20	1.18000	1.18000	1.18000	1.18000	0.000%	1,993,686	-2.542%
2024-05-17	1.18000	1.18000	1.18000	1.18000	0.000%	823,185	-2.542%
2024-05-16	1.18000	1.18000	1.18000	1.18000	0.000%	468,158	-2.542%
2024-05-15	1.18000	1.18000	1.18000	1.18000	0.000%	400	-2.542%
2024-05-14	1.18000	1.18000	1.18000	1.18000	0.000%	629,212	-2.542%
2024-05-13	1.20000	1.20000	1.18000	1.18000	-1.667%	1,224,146	-2.542%
2024-05-10	1.20000	1.20000	1.20000	1.20000	0.000%	2,348,332	-4.167%
2024-05-09	1.20000	1.20000	1.20000	1.20000	0.000%	1,145,955	-4.167%
2024-05-08	1.20000	1.20000	1.20000	1.20000	0.000%	128,514	-4.167%
2024-05-07	1.20000	1.20000	1.20000	1.20000	0.000%	166,895	-4.167%
2024-05-02	1.20000	1.20000	1.20000	1.20000	0.000%	258,159	-4.167%
2024-05-01	1.20000	1.20000	1.20000	1.20000	+9,500.000%	63,542	-4.167%
2024-03-22	0.01250	0.01250	0.01250	0.01250	0.000%	1,896,294	+9,100.000%
2024-03-21	0.01250	0.01250	0.01250	0.01250	0.000%	1,286,695	+9,100.000%
2024-03-20	0.01250	0.01250	0.01250	0.01250	-2.344%	20,399	+9,100.000%
2024-03-19	0.01370	0.01425	0.01250	0.01280	-10.175%	4,173,062	+8,884.375%
2024-03-18	0.01425	0.01425	0.01425	0.01425	0.000%	160,000	+7,970.175%
2024-03-15	0.01450	0.01450	0.01425	0.01425	-1.724%	1,414,042	+7,970.175%
2024-03-14	0.01450	0.01450	0.01450	0.01450	0.000%	766,505	+7,831.034%
2024-03-13	0.01450	0.01550	0.01450	0.01450	0.000%	2,479,268	+7,831.034%
2024-03-12	0.01300	0.01650	0.01300	0.01450	+11.538%	4,685,329	+7,831.034%
2024-03-11	0.01250	0.01300	0.01250	0.01300	+4.000%	1,443,454	+8,746.154%
2024-03-08	0.01200	0.01250	0.01200	0.01250	+4.167%	483,746	+9,100.000%
2024-03-07	0.01200	0.01200	0.01200	0.01200	0.000%	221,357	+9,483.333%
2024-03-06	0.01250	0.01250	0.01200	0.01200	-4.000%	230,394	+9,483.333%
2024-03-05	0.01250	0.01250	0.01250	0.01250	0.000%	71,323	+9,100.000%
2024-03-04	0.01250	0.01250	0.01250	0.01250	0.000%	0	+9,100.000%
2024-03-01	0.01250	0.01250	0.01250	0.01250	0.000%	82,406	+9,100.000%
2024-02-29	0.01250	0.01250	0.01250	0.01250	0.000%	17,314	+9,100.000%
2024-02-28	0.01250	0.01250	0.01250	0.01250	0.000%	2,214,779	+9,100.000%
2024-02-27	0.01250	0.01250	0.01250	0.01250	0.000%	0	+9,100.000%
2024-02-26	0.01250	0.01250	0.01250	0.01250	0.000%	511,205	+9,100.000%
2024-02-23	0.01250	0.01250	0.01250	0.01250	0.000%	27,033	+9,100.000%
2024-02-22	0.01250	0.01250	0.01250	0.01250	0.000%	726,612	+9,100.000%
2024-02-21	0.01250	0.01250	0.01250	0.01250	0.000%	4,408,232	+9,100.000%
2024-02-20	0.01250	0.01250	0.01250	0.01250	0.000%	0	+9,100.000%
2024-02-19	0.01250	0.01250	0.01250	0.01250	0.000%	22,005	+9,100.000%
2024-02-16	0.01250	0.01250	0.01250	0.01250	0.000%	50,000	+9,100.000%
2024-02-15	0.01250	0.01250	0.01250	0.01250	0.000%	5,246,031	+9,100.000%
2024-02-14	0.01250	0.01250	0.01250	0.01250	0.000%	2,671,378	+9,100.000%
2024-02-13	0.01350	0.01350	0.01225	0.01250	-7.407%	6,335,812	+9,100.000%
2024-02-12	0.01350	0.01350	0.01325	0.01350	0.000%	3,229,013	+8,418.519%
2024-02-09	0.01350	0.01350	0.01350	0.01350	0.000%	0	+8,418.519%
2024-02-08	0.01350	0.01350	0.01350	0.01350	0.000%	15,686	+8,418.519%
2024-02-07	0.01350	0.01350	0.01350	0.01350	0.000%	33,048	+8,418.519%
2024-02-06	0.01350	0.01350	0.01350	0.01350	0.000%	0	+8,418.519%
2024-02-05	0.01350	0.01350	0.01350	0.01350	0.000%	22,195	+8,418.519%
2024-02-02	0.01350	0.01350	0.01350	0.01350	0.000%	76,481	+8,418.519%
2024-02-01	0.01350	0.01350	0.01350	0.01350	0.000%	21,994	+8,418.519%
2024-01-31	0.01350	0.01350	0.01350	0.01350	0.000%	141,559	+8,418.519%
2024-01-30	0.01350	0.01430	0.01350	0.01350	0.000%	110,799	+8,418.519%
2024-01-29	0.01350	0.01350	0.01350	0.01350	0.000%	95,881	+8,418.519%
2024-01-26	0.01350	0.01350	0.01350	0.01350	0.000%	1,032,943	+8,418.519%
2024-01-25	0.01450	0.01450	0.01350	0.01350	-6.897%	5,650,294	+8,418.519%
2024-01-24	0.01450	0.01450	0.01450	0.01450	0.000%	1,283,136	+7,831.034%
2024-01-23	0.01450	0.01450	0.01450	0.01450	0.000%	595,489	+7,831.034%
2024-01-22	0.01450	0.01450	0.01450	0.01450	0.000%	2,637,227	+7,831.034%
2024-01-19	0.01450	0.01450	0.01425	0.01450	0.000%	63,014	+7,831.034%
2024-01-18	0.01450	0.01450	0.01450	0.01450	0.000%	351,237	+7,831.034%
2024-01-17	0.01525	0.01525	0.01450	0.01450	-4.918%	1,518,658	+7,831.034%
2024-01-16	0.01525	0.01525	0.01525	0.01525	0.000%	3,574,733	+7,440.984%
2024-01-15	0.01525	0.01525	0.01525	0.01525	0.000%	2,197,368	+7,440.984%
2024-01-12	0.01550	0.01550	0.01525	0.01525	-1.613%	2,777,639	+7,440.984%
2024-01-11	0.01950	0.01625	0.01525	0.01550	-20.513%	20,531,869	+7,319.355%
2024-01-10	0.01975	0.01975	0.01925	0.01950	-1.266%	3,305,345	+5,797.436%
2024-01-09	0.02000	0.02050	0.01950	0.01975	-1.250%	13,360,549	+5,722.785%
2024-01-08	0.02000	0.02100	0.01950	0.02000	0.000%	1,831,018	+5,650.000%
2024-01-05	0.02000	0.02000	0.02000	0.02000	0.000%	381,185	+5,650.000%
2024-01-04	0.02000	0.02000	0.02000	0.02000	0.000%	0	+5,650.000%
2024-01-03	0.02000	0.02000	0.02000	0.02000	0.000%	29,226	+5,650.000%
2024-01-02	0.02000	0.02000	0.02000	0.02000	0.000%	20,418	+5,650.000%
2023-12-29	0.02000	0.02000	0.02000	0.02000	0.000%	15,622	+5,650.000%
2023-12-28	0.02000	0.02000	0.02000	0.02000	0.000%	11,724	+5,650.000%
2023-12-27	0.02000	0.02000	0.02000	0.02000	0.000%	161	+5,650.000%
2023-12-22	0.02000	0.02000	0.02000	0.02000	0.000%	0	+5,650.000%
2023-12-21	0.02000	0.02000	0.02000	0.02000	0.000%	296,121	+5,650.000%
2023-12-20	0.01950	0.02000	0.01950	0.02000	+2.564%	1,559,363	+5,650.000%
2023-12-19	0.01950	0.02000	0.01950	0.01950	0.000%	417,971	+5,797.436%
2023-12-18	0.01900	0.01950	0.01900	0.01950	+2.632%	302,295	+5,797.436%
2023-12-15	0.01900	0.01900	0.01860	0.01900	0.000%	2,173,120	+5,952.632%
2023-12-14	0.02000	0.01950	0.01800	0.01900	-6.173%	4,035,050	+5,952.632%
2023-12-13	0.02050	0.02050	0.02025	0.02025	-1.220%	359,577	+5,579.012%
2023-12-12	0.02050	0.02050	0.02000	0.02050	+2.500%	517,726	+5,509.756%
2023-12-11	0.01900	0.02000	0.02000	0.02000	+5.263%	1,885,737	+5,650.000%
2023-12-08	0.01900	0.01900	0.01900	0.01900	0.000%	160,198	+5,952.632%
2023-12-07	0.01900	0.01900	0.01900	0.01900	0.000%	327,791	+5,952.632%
2023-12-06	0.01800	0.01900	0.01800	0.01900	0.000%	1,152,198	+5,952.632%
2023-12-05	0.01900	0.01900	0.01900	0.01900	0.000%	112,296	+5,952.632%
2023-12-04	0.01900	0.01900	0.01900	0.01900	0.000%	50,000	+5,952.632%
2023-12-01	0.01900	0.01900	0.01900	0.01900	0.000%	314,089	+5,952.632%
2023-11-30	0.01900	0.01900	0.01900	0.01900	0.000%	100	+5,952.632%
2023-11-29	0.01900	0.01900	0.01800	0.01900	0.000%	979,372	+5,952.632%
2023-11-28	0.01950	0.01950	0.01900	0.01900	0.000%	1,961,559	+5,952.632%
2023-11-27	0.01950	0.01900	0.01900	0.01900	-2.564%	1,563,181	+5,952.632%
2023-11-24	0.01950	0.01950	0.01950	0.01950	0.000%	0	+5,797.436%
2023-11-23	0.01950	0.01950	0.01900	0.01950	0.000%	1,890,711	+5,797.436%
2023-11-22	0.01950	0.01950	0.01900	0.01950	+2.632%	1,008,051	+5,797.436%
2023-11-21	0.01950	0.01900	0.01900	0.01900	-2.564%	1,137,337	+5,952.632%
2023-11-20	0.01950	0.01950	0.01950	0.01950	0.000%	277,831	+5,797.436%
2023-11-17	0.01950	0.01950	0.01950	0.01950	0.000%	420,562	+5,797.436%
2023-11-16	0.01935	0.02150	0.01900	0.01950	-9.302%	1,452,134	+5,797.436%
2023-11-15	0.02150	0.02150	0.02150	0.02150	0.000%	258,021	+5,248.837%
2023-11-14	0.02150	0.02150	0.02150	0.02150	0.000%	0	+5,248.837%
2023-11-13	0.02150	0.02150	0.02150	0.02150	0.000%	18,529	+5,248.837%
2023-11-10	0.02250	0.02250	0.02150	0.02150	-4.444%	268,840	+5,248.837%
2023-11-09	0.02350	0.02350	0.02250	0.02250	-4.255%	2,805,938	+5,011.111%
2023-11-08	0.02350	0.02350	0.02350	0.02350	0.000%	6,197	+4,793.617%
2023-11-07	0.02350	0.02350	0.02350	0.02350	0.000%	0	+4,793.617%
2023-11-06	0.02350	0.02350	0.02350	0.02350	0.000%	109,058	+4,793.617%
2023-11-03	0.02250	0.02350	0.02250	0.02350	+4.444%	120,000	+4,793.617%
2023-11-02	0.02250	0.02250	0.02250	0.02250	0.000%	181,355	+5,011.111%
2023-11-01	0.02300	0.02300	0.02250	0.02250	-2.174%	287,986	+5,011.111%
2023-10-31	0.02300	0.02300	0.02300	0.02300	0.000%	95,689	+4,900.000%
2023-10-30	0.02350	0.02350	0.02300	0.02300	-2.128%	1,466,271	+4,900.000%
2023-10-27	0.02350	0.02350	0.02350	0.02350	0.000%	50,125	+4,793.617%
2023-10-26	0.02350	0.02350	0.02350	0.02350	0.000%	0	+4,793.617%
2023-10-25	0.02350	0.02350	0.02350	0.02350	0.000%	398,322	+4,793.617%
2023-10-24	0.02350	0.02350	0.02350	0.02350	0.000%	15,453	+4,793.617%
2023-10-23	0.02400	0.02400	0.02350	0.02350	-2.083%	269,514	+4,793.617%
2023-10-20	0.02400	0.02400	0.02400	0.02400	0.000%	2,500	+4,691.667%
2023-10-19	0.02400	0.02400	0.02400	0.02400	0.000%	139,993	+4,691.667%
2023-10-18	0.02400	0.02400	0.02400	0.02400	0.000%	110,688	+4,691.667%
2023-10-17	0.02400	0.02400	0.02400	0.02400	0.000%	44,765	+4,691.667%
2023-10-16	0.02550	0.02550	0.02400	0.02400	-5.882%	526,953	+4,691.667%
2023-10-13	0.02550	0.02550	0.02550	0.02550	0.000%	49,328	+4,409.804%
2023-10-12	0.02600	0.02600	0.02550	0.02550	-1.923%	307,025	+4,409.804%
2023-10-11	0.02650	0.02650	0.02450	0.02600	-1.887%	3,181,845	+4,323.077%
2023-10-10	0.02600	0.02750	0.02600	0.02650	+3.922%	633,078	+4,239.623%
2023-10-09	0.02550	0.02550	0.02550	0.02550	0.000%	807,698	+4,409.804%
2023-10-06	0.02600	0.02600	0.02550	0.02550	-1.923%	188,325	+4,409.804%
2023-10-05	0.02600	0.02600	0.02550	0.02600	0.000%	1,262,624	+4,323.077%
2023-10-04	0.02600	0.02600	0.02600	0.02600	0.000%	881,125	+4,323.077%
2023-10-03	0.02380	0.02600	0.02380	0.02600	0.000%	727,676	+4,323.077%
2023-10-02	0.02700	0.02700	0.02600	0.02600	0.000%	256,841	+4,323.077%
2023-09-29	0.02700	0.02600	0.02600	0.02600	-3.704%	150,000	+4,323.077%
2023-09-28	0.02480	0.02750	0.02480	0.02700	0.000%	364,090	+4,159.259%
2023-09-27	0.02800	0.02700	0.02700	0.02700	-3.571%	388,504	+4,159.259%
2023-09-26	0.03000	0.03000	0.02700	0.02800	-6.667%	848,009	+4,007.143%
2023-09-25	0.03000	0.03000	0.03000	0.03000	0.000%	9,871	+3,733.333%
2023-09-22	0.03000	0.03000	0.03000	0.03000	0.000%	106,871	+3,733.333%
2023-09-21	0.03000	0.03000	0.03000	0.03000	0.000%	36,795,104	+3,733.333%
2023-09-20	0.02950	0.03000	0.02950	0.03000	+1.695%	196,003	+3,733.333%
2023-09-19	0.02950	0.02950	0.02950	0.02950	0.000%	1,094,996	+3,798.305%
2023-09-18	0.02950	0.03000	0.02950	0.02950	0.000%	70,777	+3,798.305%
2023-09-15	0.03000	0.03000	0.02950	0.02950	-1.667%	44,486	+3,798.305%
2023-09-14	0.03000	0.03000	0.03000	0.03000	0.000%	268,200	+3,733.333%
2023-09-13	0.03000	0.03000	0.03000	0.03000	0.000%	0	+3,733.333%
2023-09-12	0.03100	0.03100	0.03000	0.03000	-3.226%	2,696,258	+3,733.333%
2023-09-11	0.03100	0.03100	0.03100	0.03100	0.000%	245,099	+3,609.677%
2023-09-08	0.03150	0.03150	0.03100	0.03100	+3.333%	145,638	+3,609.677%
2023-09-07	0.03100	0.03100	0.03000	0.03000	-3.226%	171,560	+3,733.333%
2023-09-06	0.03100	0.03100	0.03100	0.03100	0.000%	0	+3,609.677%
2023-09-05	0.03100	0.03100	0.03100	0.03100	0.000%	0	+3,609.677%
2023-09-04	0.03100	0.03100	0.03100	0.03100	0.000%	173,085	+3,609.677%
2023-09-01	0.03150	0.03150	0.03100	0.03100	-1.587%	196,943	+3,609.677%
2023-08-31	0.03150	0.03150	0.03150	0.03150	0.000%	15,100	+3,550.794%
2023-08-30	0.03150	0.03150	0.03150	0.03150	0.000%	4,827	+3,550.794%
2023-08-29	0.03175	0.03175	0.03150	0.03150	-0.787%	16,946	+3,550.794%
2023-08-25	0.03175	0.03175	0.03175	0.03175	+0.794%	20,000	+3,522.047%
2023-08-23	0.03150	0.03150	0.03150	0.03150	0.000%	150	+3,550.794%
2023-08-22	0.03150	0.03150	0.03150	0.03150	0.000%	0	+3,550.794%
2023-08-21	0.03150	0.03150	0.03150	0.03150	0.000%	204,287	+3,550.794%
2023-08-18	0.03300	0.03300	0.03150	0.03150	-4.545%	420,595	+3,550.794%
2023-08-17	0.03350	0.03350	0.03300	0.03300	-1.493%	474,629	+3,384.848%
2023-08-16	0.03350	0.03350	0.03350	0.03350	0.000%	195,665	+3,332.836%
2023-08-15	0.03350	0.03350	0.03350	0.03350	0.000%	100,381	+3,332.836%
2023-08-14	0.03350	0.03350	0.03350	0.03350	0.000%	147,188	+3,332.836%
2023-08-11	0.03350	0.03350	0.03350	0.03350	+1.824%	340,546	+3,332.836%
2023-08-10	0.03350	0.03290	0.03290	0.03290	-1.791%	1,418,877	+3,395.441%
2023-08-09	0.03350	0.03350	0.03350	0.03350	0.000%	31,078	+3,332.836%
2023-08-08	0.03350	0.03350	0.03350	0.03350	0.000%	22,560	+3,332.836%
2023-08-07	0.03350	0.03350	0.03350	0.03350	0.000%	108,388	+3,332.836%
2023-08-04	0.03350	0.03350	0.03350	0.03350	0.000%	5,604	+3,332.836%
2023-08-03	0.03350	0.03350	0.03350	0.03350	0.000%	139,392	+3,332.836%
2023-08-02	0.03350	0.03350	0.03300	0.03350	-1.471%	276,473	+3,332.836%
2023-08-01	0.03400	0.03400	0.03400	0.03400	0.000%	0	+3,282.353%
2023-07-28	0.03400	0.03400	0.03400	0.03400	0.000%	556,840	+3,282.353%
2023-07-27	0.03100	0.03450	0.03100	0.03400	+9.677%	1,997,915	+3,282.353%
2023-07-26	0.03050	0.03100	0.03050	0.03100	+1.639%	30,983	+3,609.677%
2023-07-25	0.02850	0.03050	0.02850	0.03050	+7.018%	95,078	+3,670.492%
2023-07-24	0.02800	0.02850	0.02800	0.02850	+1.786%	325,951	+3,935.088%
2023-07-21	0.02800	0.02800	0.02800	0.02800	0.000%	0	+4,007.143%
2023-07-20	0.02850	0.02850	0.02800	0.02800	-1.754%	618,669	+4,007.143%
2023-07-19	0.02850	0.02850	0.02850	0.02850	0.000%	973	+3,935.088%
2023-07-18	0.02850	0.02850	0.02850	0.02850	0.000%	280,409	+3,935.088%
2023-07-17	0.02850	0.02850	0.02850	0.02850	0.000%	2,326	+3,935.088%
2023-07-14	0.02850	0.02850	0.02850	0.02850	0.000%	660,033	+3,935.088%
2023-07-13	0.02950	0.02950	0.02850	0.02850	-3.390%	288,119	+3,935.088%
2023-07-12	0.02950	0.03000	0.02950	0.02950	0.000%	2,502,243	+3,798.305%
2023-07-11	0.02950	0.02950	0.02900	0.02950	0.000%	423,068	+3,798.305%
2023-07-10	0.02950	0.02950	0.02950	0.02950	0.000%	100,000	+3,798.305%
2023-07-07	0.02950	0.02950	0.02950	0.02950	0.000%	100,018	+3,798.305%
2023-07-06	0.02950	0.02950	0.02950	0.02950	-1.667%	99,466	+3,798.305%
2023-07-05	0.03000	0.03000	0.03000	0.03000	0.000%	600,286	+3,733.333%
2023-07-04	0.03000	0.03000	0.02950	0.03000	0.000%	10,100	+3,733.333%
2023-07-03	0.03000	0.03000	0.03000	0.03000	0.000%	149,999	+3,733.333%
2023-06-30	0.03000	0.03000	0.03000	0.03000	0.000%	100,194	+3,733.333%
2023-06-29	0.02950	0.03000	0.02950	0.03000	+1.695%	34,781	+3,733.333%
2023-06-28	0.02800	0.02950	0.02800	0.02950	-1.667%	2,261,231	+3,798.305%
2023-06-27	0.03050	0.03050	0.03000	0.03000	-1.639%	389,640	+3,733.333%
2023-06-26	0.03050	0.03050	0.03050	0.03050	0.000%	16	+3,670.492%
2023-06-23	0.03050	0.03050	0.03050	0.03050	-1.613%	100,000	+3,670.492%
2023-06-22	0.03050	0.03100	0.03100	0.03100	+1.639%	52,090	+3,609.677%
2023-06-21	0.03050	0.03050	0.03050	0.03050	0.000%	151,485	+3,670.492%
2023-06-20	0.03050	0.03050	0.03050	0.03050	0.000%	1,198,915	+3,670.492%
2023-06-19	0.03250	0.03250	0.03050	0.03050	-6.154%	819,660	+3,670.492%
2023-06-16	0.03250	0.03250	0.03250	0.03250	0.000%	91,387	+3,438.462%
2023-06-15	0.03300	0.03300	0.03250	0.03250	-1.515%	622,421	+3,438.462%
2023-06-14	0.03350	0.03350	0.03300	0.03300	+2.167%	468,737	+3,384.848%
2023-06-13	0.03350	0.03230	0.03230	0.03230	-5.000%	1,690,056	+3,460.372%
2023-06-12	0.03600	0.03650	0.03400	0.03400	0.000%	387,806	+3,282.353%
2023-06-09	0.03400	0.03400	0.03400	0.03400	0.000%	286,701	+3,282.353%
2023-06-08	0.03400	0.03400	0.03400	0.03400	0.000%	130,000	+3,282.353%
2023-06-07	0.03400	0.03400	0.03400	0.03400	0.000%	130,070	+3,282.353%
2023-06-06	0.03400	0.03400	0.03400	0.03400	0.000%	196,720	+3,282.353%
2023-06-05	0.03400	0.03400	0.03400	0.03400	0.000%	405,995	+3,282.353%
2023-06-02	0.03400	0.03400	0.03400	0.03400	0.000%	750,100	+3,282.353%
2023-06-01	0.03350	0.03400	0.03350	0.03400	+1.493%	1,137,303	+3,282.353%
2023-05-31	0.03300	0.03350	0.03300	0.03350	+1.515%	144,013	+3,332.836%
2023-05-30	0.03300	0.03300	0.03300	0.03300	0.000%	860	+3,384.848%
2023-05-26	0.03300	0.03300	0.03300	0.03300	0.000%	140,351	+3,384.848%
2023-05-25	0.03300	0.03300	0.03300	0.03300	0.000%	40	+3,384.848%
2023-05-24	0.03300	0.03300	0.03300	0.03300	0.000%	510,919	+3,384.848%
2023-05-23	0.03400	0.03400	0.03250	0.03300	-2.941%	937,756	+3,384.848%
2023-05-22	0.03400	0.03400	0.03400	0.03400	0.000%	20,400	+3,282.353%
2023-05-19	0.03450	0.03450	0.03400	0.03400	-1.449%	342,407	+3,282.353%
2023-05-18	0.03450	0.03450	0.03450	0.03450	0.000%	5,185	+3,233.333%
2023-05-17	0.03700	0.03700	0.03450	0.03450	-6.757%	528,962	+3,233.333%
2023-05-16	0.03750	0.03750	0.03700	0.03700	-1.333%	1,529,201	+3,008.108%
2023-05-15	0.03700	0.03750	0.03700	0.03750	+0.671%	515,847	+2,966.667%
2023-05-12	0.03725	0.03725	0.03725	0.03725	0.000%	1,733,736	+2,987.248%
2023-05-11	0.03725	0.03725	0.03700	0.03725	-1.325%	1,266,995	+2,987.248%
2023-05-10	0.03600	0.03900	0.03600	0.03775	+8.633%	3,209,909	+2,946.358%
2023-05-09	0.03475	0.03475	0.03450	0.03475	0.000%	231,156	+3,209.353%
2023-05-05	0.03500	0.03500	0.03475	0.03475	-0.714%	463,481	+3,209.353%
2023-05-04	0.03575	0.03575	0.03475	0.03500	+0.719%	2,341,243	+3,185.714%
2023-05-03	0.03000	0.03575	0.03000	0.03475	+15.833%	4,712,565	+3,209.353%
2023-05-02	0.03350	0.03350	0.03000	0.03000	-1.639%	1,326,499	+3,733.333%
2023-04-28	0.02700	0.03100	0.03050	0.03050	+12.963%	2,045,261	+3,670.492%
2023-04-27	0.02850	0.02850	0.02700	0.02700	-5.263%	183,530	+4,159.259%
2023-04-26	0.02700	0.02850	0.02700	0.02850	+5.556%	410,462	+3,935.088%
2023-04-25	0.02700	0.02700	0.02700	0.02700	0.000%	225,359	+4,159.259%
2023-04-24	0.02650	0.02700	0.02650	0.02700	+1.887%	590,529	+4,159.259%
2023-04-21	0.02600	0.02800	0.02600	0.02650	+1.923%	387,612	+4,239.623%
2023-04-20	0.02350	0.02700	0.02350	0.02600	+10.638%	4,240,258	+4,323.077%
2023-04-19	0.02400	0.02400	0.02350	0.02350	-2.083%	400,038	+4,793.617%
2023-04-18	0.02550	0.02550	0.02350	0.02400	-5.882%	436,591	+4,691.667%
2023-04-17	0.02550	0.02550	0.02550	0.02550	0.000%	500	+4,409.804%
2023-04-14	0.02550	0.02600	0.02550	0.02550	0.000%	138,376	+4,409.804%
2023-04-13	0.02550	0.02550	0.02500	0.02550	0.000%	652,173	+4,409.804%
2023-04-12	0.02550	0.02550	0.02550	0.02550	0.000%	622,682	+4,409.804%
2023-04-11	0.02550	0.02650	0.02550	0.02550	+2.000%	2,116,444	+4,409.804%
2023-04-06	0.02350	0.02500	0.02350	0.02500	+6.383%	1,053,315	+4,500.000%
2023-04-05	0.02250	0.02400	0.02250	0.02350	+4.444%	574,137	+4,793.617%
2023-04-04	0.02550	0.02550	0.02250	0.02250	-11.765%	470,712	+5,011.111%
2023-04-03	0.02550	0.02550	0.02550	0.02550	0.000%	150,592	+4,409.804%
2023-03-31	0.02550	0.02550	0.02550	0.02550	0.000%	40,328	+4,409.804%
2023-03-30	0.02550	0.02700	0.02550	0.02550	0.000%	2,300,626	+4,409.804%
2023-03-29	0.02550	0.02550	0.02550	0.02550	0.000%	328,537	+4,409.804%
2023-03-28	0.02350	0.02550	0.02350	0.02550	+8.511%	1,069,541	+4,409.804%
2023-03-27	0.02350	0.02350	0.02350	0.02350	0.000%	75,240	+4,793.617%
2023-03-24	0.02400	0.02400	0.02350	0.02350	-2.083%	347,717	+4,793.617%
2023-03-23	0.02400	0.02400	0.02400	0.02400	0.000%	352,098	+4,691.667%
2023-03-22	0.02300	0.02400	0.02300	0.02400	+4.348%	550,477	+4,691.667%
2023-03-21	0.02150	0.02300	0.02150	0.02300	+6.977%	331,426	+4,900.000%
2023-03-20	0.01900	0.02150	0.01900	0.02150	+13.158%	696,910	+5,248.837%
2023-03-17	0.01900	0.01900	0.01900	0.01900	0.000%	126,900	+5,952.632%
2023-03-16	0.01875	0.01925	0.01875	0.01900	+1.333%	325,000	+5,952.632%
2023-03-15	0.02050	0.02050	0.01875	0.01875	-8.537%	366,316	+6,033.333%
2023-03-14	0.02050	0.02050	0.02050	0.02050	0.000%	437,737	+5,509.756%
2023-03-13	0.01950	0.02050	0.01950	0.02050	+5.128%	1,342,500	+5,509.756%
2023-03-10	0.01900	0.01950	0.01900	0.01950	+2.632%	751,555	+5,797.436%
2023-03-09	0.02050	0.02050	0.01850	0.01900	-7.317%	859,302	+5,952.632%
2023-03-08	0.02250	0.02250	0.01825	0.02050	-8.889%	3,024,028	+5,509.756%
2023-03-07	0.02300	0.02300	0.02250	0.02250	-2.174%	179,976	+5,011.111%
2023-03-06	0.02300	0.02300	0.02300	0.02300	0.000%	125,000	+4,900.000%
2023-03-03	0.02300	0.02300	0.02300	0.02300	0.000%	248,857	+4,900.000%
2023-03-02	0.02200	0.02300	0.02200	0.02300	+4.545%	133,106	+4,900.000%
2023-03-01	0.02400	0.02400	0.02200	0.02200	-8.333%	1,655,916	+5,127.273%
2023-02-28	0.02450	0.02450	0.02400	0.02400	-2.041%	54,100	+4,691.667%
2023-02-27	0.02450	0.02450	0.02450	0.02450	0.000%	135,000	+4,593.878%
2023-02-24	0.02450	0.02450	0.02450	0.02450	-2.000%	489,074	+4,593.878%
2023-02-23	0.02650	0.02650	0.02500	0.02500	-5.660%	592,331	+4,500.000%
2023-02-22	0.02650	0.02650	0.02650	0.02650	0.000%	23,937	+4,239.623%
2023-02-21	0.02650	0.02650	0.02650	0.02650	0.000%	107,156	+4,239.623%
2023-02-20	0.02650	0.02650	0.02650	0.02650	-1.852%	183,823	+4,239.623%
2023-02-17	0.02800	0.02800	0.02700	0.02700	-3.571%	290,437	+4,159.259%
2023-02-16	0.02850	0.02850	0.02800	0.02800	-1.754%	748,713	+4,007.143%
2023-02-15	0.02950	0.02950	0.02850	0.02850	-3.390%	736,883	+3,935.088%
2023-02-14	0.03000	0.03000	0.02950	0.02950	-1.667%	505,763	+3,798.305%
2023-02-13	0.03050	0.03050	0.03000	0.03000	-1.639%	247,021	+3,733.333%
2023-02-10	0.03050	0.03050	0.03050	0.03050	0.000%	277	+3,670.492%
2023-02-09	0.03050	0.03050	0.03050	0.03050	0.000%	80,138	+3,670.492%
2023-02-08	0.03050	0.03050	0.03050	0.03050	+1.667%	192,000	+3,670.492%
2023-02-07	0.02950	0.03000	0.03000	0.03000	+1.695%	129,745	+3,733.333%
2023-02-06	0.02950	0.02950	0.02950	0.02950	0.000%	200,096	+3,798.305%
2023-02-03	0.02950	0.02950	0.02950	0.02950	0.000%	149,180	+3,798.305%
2023-02-02	0.02950	0.02950	0.02950	0.02950	0.000%	77,460	+3,798.305%
2023-02-01	0.02950	0.02950	0.02950	0.02950	0.000%	36,075	+3,798.305%
2023-01-31	0.03150	0.03100	0.02950	0.02950	-6.349%	421,790	+3,798.305%
2023-01-30	0.03200	0.03200	0.03150	0.03150	-1.563%	250,151	+3,550.794%
2023-01-27	0.03200	0.03200	0.03200	0.03200	0.000%	215,914	+3,493.750%
2023-01-26	0.03200	0.03200	0.03200	0.03200	0.000%	0	+3,493.750%
2023-01-25	0.03200	0.03200	0.03200	0.03200	0.000%	82,023	+3,493.750%
2023-01-24	0.03100	0.03200	0.03100	0.03200	+3.226%	430,915	+3,493.750%
2023-01-23	0.03100	0.03100	0.03100	0.03100	0.000%	78,689	+3,609.677%
2023-01-20	0.03100	0.03260	0.03100	0.03100	0.000%	247,701	+3,609.677%
2023-01-19	0.03100	0.03100	0.03100	0.03100	0.000%	668	+3,609.677%
2023-01-18	0.03100	0.03100	0.03100	0.03100	0.000%	338,713	+3,609.677%
2023-01-17	0.03100	0.03100	0.03100	0.03100	0.000%	85,467	+3,609.677%
2023-01-16	0.03100	0.03100	0.03100	0.03100	0.000%	270,104	+3,609.677%
2023-01-13	0.03100	0.03100	0.03100	0.03100	0.000%	180,776	+3,609.677%
2023-01-12	0.03100	0.03100	0.03100	0.03100	0.000%	31	+3,609.677%
2023-01-11	0.03100	0.03100	0.03100	0.03100	0.000%	300,030	+3,609.677%
2023-01-10	0.03300	0.03300	0.03050	0.03100	-3.125%	819,489	+3,609.677%
2023-01-09	0.03150	0.03200	0.03000	0.03200	+1.587%	691,446	+3,493.750%
2023-01-06	0.03150	0.03150	0.03150	0.03150	0.000%	35,630	+3,550.794%
2023-01-05	0.03150	0.03150	0.03150	0.03150	0.000%	0	+3,550.794%
2023-01-04	0.03150	0.03150	0.03150	0.03150	0.000%	53,478	+3,550.794%

.dark-mode .KK3h3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KK3h3C{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDEKEL AGRI-VISION PLCstock LSE

DKL
DEKEL AGRI-VISION PLC
stock LSE