Dark

DKE
DUKEMOUNT CAPITAL PLC
stock LSE

Inactive

Oct 31, 2022

0.0015GBX-9.091%(-0.0002)190,160,648

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	0.001650	0.001700	0.001250	0.001500	-9.091%	190,160,648	0.000%
2022-10-28	0.001200	0.001650	0.001650	0.001650	+46.667%	127,065,759	-9.091%
2022-10-27	0.000950	0.001125	0.001125	0.001125	+18.421%	128,287,082	+33.333%
2022-10-26	0.001650	0.001800	0.000950	0.000950	-42.424%	324,885,754	+57.895%
2022-10-25	0.001100	0.001700	0.001050	0.001650	+50.000%	140,200,000	-9.091%
2022-10-24	0.001200	0.001200	0.001100	0.001100	-8.333%	18,107,707	+36.364%
2022-10-21	0.001450	0.001450	0.001100	0.001200	-17.241%	99,868,995	+25.000%
2022-10-20	0.001600	0.001600	0.001400	0.001450	-9.375%	74,125,075	+3.448%
2022-10-19	0.001850	0.001850	0.001550	0.001600	-13.514%	81,985,927	-6.250%
2022-10-18	0.001950	0.001950	0.001600	0.001850	-5.128%	59,707,683	-18.919%
2022-10-17	0.001950	0.001950	0.001850	0.001950	0.000%	79,533,593	-23.077%
2022-10-14	0.002350	0.002350	0.001850	0.001950	-11.364%	174,766,806	-23.077%
2022-10-13	0.002450	0.002200	0.002200	0.002200	-1.124%	295,575,593	-31.818%
2022-10-12	0.001200	0.002225	0.001200	0.002225	+93.478%	441,565,742	-32.584%
2022-10-11	0.000550	0.001850	0.001150	0.001150	+155.556%	671,023,820	+30.435%
2022-10-10	0.000500	0.000500	0.000425	0.000450	-10.000%	57,699,265	+233.333%
2022-10-07	0.000475	0.000600	0.000325	0.000500	+5.263%	209,013,401	+200.000%
2022-10-06	0.000525	0.000550	0.000475	0.000475	-9.524%	40,738,751	+215.789%
2022-10-05	0.001225	0.000750	0.000525	0.000525	-57.143%	98,215,805	+185.714%
2022-10-04	0.001225	0.001225	0.001225	0.001225	0.000%	0	+22.449%
2022-10-03	0.001225	0.001225	0.001225	0.001225	0.000%	870,000	+22.449%
2022-09-30	0.001225	0.001225	0.001225	0.001225	0.000%	289,854	+22.449%
2022-09-29	0.001225	0.001225	0.001225	0.001225	0.000%	840	+22.449%
2022-09-28	0.001225	0.001225	0.001225	0.001225	0.000%	416,597	+22.449%
2022-09-27	0.001225	0.001225	0.001225	0.001225	0.000%	1,500,000	+22.449%
2022-09-26	0.001225	0.001225	0.001225	0.001225	0.000%	700,082	+22.449%
2022-09-23	0.001225	0.001225	0.001225	0.001225	0.000%	439,167	+22.449%
2022-09-22	0.001225	0.001225	0.001225	0.001225	0.000%	0	+22.449%
2022-09-21	0.001225	0.001225	0.001225	0.001225	0.000%	222,311	+22.449%
2022-09-20	0.001250	0.001250	0.001225	0.001225	-2.000%	5,500,000	+22.449%
2022-09-16	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-09-15	0.001250	0.001250	0.001250	0.001250	0.000%	1,005,803	+20.000%
2022-09-14	0.001400	0.001400	0.001250	0.001250	-10.714%	7,316,854	+20.000%
2022-09-13	0.001225	0.001400	0.001225	0.001400	+14.286%	16,589,540	+7.143%
2022-09-12	0.001250	0.001250	0.001225	0.001225	-2.000%	3,595,846	+22.449%
2022-09-09	0.001275	0.001400	0.001245	0.001250	-1.961%	21,324,661	+20.000%
2022-09-08	0.001250	0.001275	0.001250	0.001275	+2.000%	1,966,188	+17.647%
2022-09-07	0.001250	0.001250	0.001250	0.001250	0.000%	892,396	+20.000%
2022-09-06	0.001250	0.001250	0.001250	0.001250	0.000%	544,776	+20.000%
2022-09-05	0.001325	0.001325	0.001250	0.001250	-5.660%	3,709,827	+20.000%
2022-09-02	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-09-01	0.001325	0.001325	0.001325	0.001325	0.000%	53,568	+13.208%
2022-08-31	0.001325	0.001325	0.001325	0.001325	0.000%	1,689,144	+13.208%
2022-08-30	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-08-26	0.001325	0.001325	0.001325	0.001325	0.000%	978,875	+13.208%
2022-08-25	0.001325	0.001325	0.001325	0.001325	0.000%	144,263	+13.208%
2022-08-24	0.001325	0.001325	0.001325	0.001325	0.000%	755,330	+13.208%
2022-08-23	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-08-22	0.001325	0.001325	0.001325	0.001325	0.000%	159,233	+13.208%
2022-08-19	0.001425	0.001425	0.001325	0.001325	-7.018%	8,430,125	+13.208%
2022-08-18	0.001500	0.001500	0.001425	0.001425	-5.000%	3,938,108	+5.263%
2022-08-17	0.001500	0.001500	0.001500	0.001500	0.000%	2,460,904	0.000%
2022-08-16	0.001625	0.001625	0.001500	0.001500	-7.692%	10,803,704	0.000%
2022-08-15	0.001500	0.001625	0.001500	0.001625	+8.333%	11,541,039	-7.692%
2022-08-12	0.001450	0.001550	0.001450	0.001500	+3.448%	10,180,222	0.000%
2022-08-11	0.001250	0.001550	0.001250	0.001450	+20.833%	28,861,242	+3.448%
2022-08-09	0.001200	0.001200	0.001200	0.001200	0.000%	29,442,851	+25.000%
2022-08-08	0.001200	0.001200	0.001200	0.001200	0.000%	2,000,000	+25.000%
2022-08-05	0.001250	0.001250	0.001200	0.001200	-4.000%	1,962,017	+25.000%
2022-08-03	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-08-02	0.001250	0.001250	0.001250	0.001250	0.000%	189,000	+20.000%
2022-08-01	0.001350	0.001350	0.001250	0.001250	0.000%	3,582,849	+20.000%
2022-07-29	0.001250	0.001250	0.001250	0.001250	0.000%	52,331	+20.000%
2022-07-28	0.001250	0.001250	0.001250	0.001250	0.000%	340,000	+20.000%
2022-07-27	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-07-26	0.001250	0.001250	0.001250	0.001250	0.000%	250,000	+20.000%
2022-07-25	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-07-22	0.001250	0.001250	0.001250	0.001250	0.000%	250,000	+20.000%
2022-07-21	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-07-20	0.001250	0.001250	0.001250	0.001250	0.000%	241,327	+20.000%
2022-07-19	0.001250	0.001250	0.001250	0.001250	0.000%	0	+20.000%
2022-07-18	0.001250	0.001250	0.001250	0.001250	0.000%	750,000	+20.000%
2022-07-15	0.001250	0.001250	0.001250	0.001250	0.000%	1,500,000	+20.000%
2022-07-14	0.001215	0.001215	0.001215	0.001250	0.000%	357,667	+20.000%
2022-07-13	0.001325	0.001325	0.001250	0.001250	-5.660%	211,000	+20.000%
2022-07-12	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-11	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-08	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-07	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-06	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-05	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-04	0.001325	0.001325	0.001325	0.001325	0.000%	0	+13.208%
2022-07-01	0.001350	0.001350	0.001325	0.001325	-1.852%	1,576,381	+13.208%
2022-06-30	0.001350	0.001350	0.001350	0.001350	0.000%	0	+11.111%
2022-06-29	0.001385	0.001425	0.001350	0.001350	-5.263%	1,326,037	+11.111%
2022-06-28	0.001225	0.001425	0.001225	0.001425	+16.327%	6,591,667	+5.263%
2022-06-27	0.001225	0.001225	0.001175	0.001225	0.000%	8,045,240	+22.449%
2022-06-24	0.001225	0.001225	0.001225	0.001225	0.000%	0	+22.449%
2022-06-23	0.001225	0.001225	0.001225	0.001225	+0.823%	908,946	+22.449%
2022-06-22	0.001250	0.001215	0.001215	0.001215	-2.800%	2,087,613	+23.457%
2022-06-21	0.001215	0.001215	0.001200	0.001250	0.000%	500,000	+20.000%
2022-06-20	0.001450	0.001450	0.001250	0.001250	-13.793%	7,538,175	+20.000%
2022-06-17	0.001450	0.001450	0.001450	0.001450	0.000%	2,000,000	+3.448%
2022-06-16	0.001450	0.001450	0.001450	0.001450	0.000%	234,099	+3.448%
2022-06-15	0.001410	0.001450	0.001410	0.001450	0.000%	8,401,590	+3.448%
2022-06-14	0.001450	0.001450	0.001450	0.001450	0.000%	2,792,407	+3.448%
2022-06-13	0.001450	0.001450	0.001450	0.001450	0.000%	3,739,640	+3.448%
2022-06-08	0.001450	0.001450	0.001450	0.001450	0.000%	1,933,114	+3.448%
2022-06-07	0.001450	0.001450	0.001450	0.001450	0.000%	2,553,275	+3.448%
2022-06-06	0.001500	0.001500	0.001450	0.001450	-3.333%	6,359,589	+3.448%
2022-06-01	0.001460	0.001460	0.001460	0.001500	0.000%	2,206,721	0.000%
2022-05-31	0.001550	0.001550	0.001450	0.001500	-3.226%	13,328,681	0.000%
2022-05-30	0.001650	0.001650	0.001550	0.001550	-6.061%	12,814,547	-3.226%
2022-05-27	0.001560	0.001650	0.001560	0.001650	+3.125%	1,929,456	-9.091%
2022-05-26	0.001600	0.001600	0.001600	0.001600	0.000%	1,975,520	-6.250%
2022-05-25	0.001600	0.001600	0.001600	0.001600	0.000%	1,523,400	-6.250%
2022-05-24	0.001600	0.001600	0.001600	0.001600	0.000%	290,011	-6.250%
2022-05-23	0.001700	0.001700	0.001550	0.001600	-5.882%	4,139,952	-6.250%
2022-05-20	0.001650	0.001850	0.001605	0.001700	+3.030%	4,700,166	-11.765%
2022-05-19	0.001900	0.001900	0.001650	0.001650	-13.158%	2,787,784	-9.091%
2022-05-18	0.001900	0.001900	0.001900	0.001900	0.000%	0	-21.053%
2022-05-17	0.001900	0.001900	0.001900	0.001900	0.000%	0	-21.053%
2022-05-16	0.001900	0.001900	0.001900	0.001900	0.000%	1,864,738	-21.053%
2022-05-13	0.001900	0.001900	0.001900	0.001900	0.000%	0	-21.053%
2022-05-12	0.001900	0.001900	0.001900	0.001900	0.000%	4,321,786	-21.053%
2022-05-11	0.001850	0.001850	0.001850	0.001900	0.000%	4,314,512	-21.053%
2022-05-10	0.002050	0.002000	0.002000	0.001900	-7.317%	13,838,521	-21.053%
2022-05-09	0.001650	0.002300	0.001650	0.002050	+24.242%	32,278,687	-26.829%
2022-05-06	0.001500	0.001650	0.001500	0.001650	+10.000%	13,068,721	-9.091%
2022-05-05	0.001450	0.001650	0.001450	0.001500	+3.448%	31,606,172	0.000%
2022-05-04	0.001450	0.001450	0.001450	0.001450	0.000%	4,895,000	+3.448%
2022-05-03	0.001450	0.001450	0.001450	0.001450	0.000%	0	+3.448%
2022-04-29	0.001450	0.001450	0.001450	0.001450	0.000%	0	+3.448%
2022-04-28	0.001500	0.001500	0.001450	0.001450	-3.333%	1,680,157	+3.448%
2022-04-27	0.001500	0.001500	0.001500	0.001500	0.000%	3,660,155	0.000%
2022-04-26	0.001550	0.001550	0.001500	0.001500	-3.226%	668,667	0.000%
2022-04-25	0.001550	0.001550	0.001550	0.001550	0.000%	0	-3.226%
2022-04-22	0.001550	0.001550	0.001550	0.001550	0.000%	1,838,000	-3.226%
2022-04-21	0.001550	0.001550	0.001550	0.001550	0.000%	0	-3.226%
2022-04-20	0.001550	0.001550	0.001550	0.001550	0.000%	0	-3.226%
2022-04-19	0.001550	0.001550	0.001550	0.001550	0.000%	161,106	-3.226%
2022-04-14	0.001550	0.001550	0.001550	0.001550	0.000%	0	-3.226%
2022-04-13	0.001550	0.001550	0.001550	0.001550	0.000%	735,989	-3.226%
2022-04-12	0.001550	0.001550	0.001550	0.001550	0.000%	2,165,872	-3.226%
2022-04-11	0.001550	0.001550	0.001500	0.001550	0.000%	3,500,000	-3.226%
2022-04-08	0.001550	0.001550	0.001550	0.001550	0.000%	3,872,492	-3.226%
2022-04-07	0.001550	0.001550	0.001550	0.001550	0.000%	1,855,507	-3.226%
2022-04-06	0.001550	0.001550	0.001550	0.001550	0.000%	0	-3.226%
2022-04-05	0.001600	0.001600	0.001550	0.001550	-3.125%	4,189,290	-3.226%
2022-04-04	0.001600	0.001600	0.001500	0.001600	0.000%	2,677,092	-6.250%
2022-04-01	0.001600	0.001600	0.001600	0.001600	0.000%	2,964,275	-6.250%
2022-03-31	0.001600	0.001600	0.001600	0.001600	0.000%	2,401,079	-6.250%
2022-03-30	0.001600	0.001600	0.001600	0.001600	-3.030%	7,112,747	-6.250%
2022-03-29	0.001650	0.001650	0.001650	0.001650	0.000%	0	-9.091%
2022-03-28	0.001650	0.001650	0.001650	0.001650	0.000%	1,350,634	-9.091%
2022-03-25	0.001650	0.001650	0.001650	0.001650	0.000%	6,470,539	-9.091%
2022-03-24	0.001650	0.001650	0.001650	0.001650	0.000%	0	-9.091%
2022-03-23	0.001650	0.001650	0.001650	0.001650	0.000%	4,778,075	-9.091%
2022-03-22	0.001650	0.001650	0.001650	0.001650	0.000%	485,142	-9.091%
2022-03-21	0.001650	0.001650	0.001650	0.001650	0.000%	81,564	-9.091%
2022-03-18	0.001650	0.001650	0.001650	0.001650	0.000%	5,805,000	-9.091%
2022-03-17	0.001650	0.001650	0.001650	0.001650	0.000%	1,944,150	-9.091%
2022-03-16	0.001700	0.001700	0.001650	0.001650	-2.941%	6,187,057	-9.091%
2022-03-15	0.001650	0.001700	0.001600	0.001700	+3.030%	18,569,212	-11.765%
2022-03-14	0.001650	0.001650	0.001650	0.001650	0.000%	1,410,000	-9.091%
2022-03-11	0.001650	0.001650	0.001650	0.001650	0.000%	225,553	-9.091%
2022-03-10	0.001700	0.001700	0.001650	0.001650	-2.941%	3,000,000	-9.091%
2022-03-09	0.001700	0.001700	0.001700	0.001700	0.000%	604,760	-11.765%
2022-03-08	0.001700	0.001700	0.001700	0.001700	0.000%	3,000,000	-11.765%
2022-03-07	0.001750	0.001750	0.001700	0.001700	-2.857%	727,023	-11.765%
2022-03-04	0.001750	0.001750	0.001750	0.001750	0.000%	50,000	-14.286%
2022-03-03	0.001750	0.001750	0.001750	0.001750	0.000%	891,008	-14.286%
2022-03-01	0.001750	0.001750	0.001750	0.001750	0.000%	1,123,410	-14.286%
2022-02-28	0.001800	0.001800	0.001750	0.001750	-2.778%	2,307,039	-14.286%
2022-02-25	0.001850	0.001850	0.001800	0.001800	-2.703%	1,000,002	-16.667%
2022-02-24	0.002050	0.002050	0.001850	0.001850	-5.128%	2,414,812	-18.919%
2022-02-23	0.002350	0.001950	0.001950	0.001950	-17.021%	29,331,176	-23.077%
2022-02-22	0.001900	0.002350	0.001900	0.002350	+23.684%	24,774,438	-36.170%
2022-02-21	0.001900	0.001900	0.001900	0.001900	0.000%	4,876,720	-21.053%
2022-02-18	0.001900	0.001900	0.001900	0.001900	0.000%	11,313,389	-21.053%
2022-02-17	0.001900	0.001900	0.001900	0.001900	0.000%	4,028,025	-21.053%
2022-02-16	0.001900	0.001900	0.001900	0.001900	-2.564%	3,846,552	-21.053%
2022-02-15	0.001750	0.001950	0.001750	0.001950	+11.429%	20,582,711	-23.077%
2022-02-14	0.001750	0.001800	0.001700	0.001750	-2.778%	5,970,764	-14.286%
2022-02-11	0.001850	0.001850	0.001750	0.001800	-2.703%	3,626,185	-16.667%
2022-02-10	0.001850	0.001850	0.001850	0.001850	0.000%	980,523	-18.919%
2022-02-09	0.002000	0.002000	0.001850	0.001850	-7.500%	9,617,258	-18.919%
2022-02-08	0.001800	0.002000	0.001800	0.002000	+11.111%	24,044,014	-25.000%
2022-02-07	0.001750	0.001800	0.001750	0.001800	+2.857%	7,692,544	-16.667%
2022-02-04	0.001900	0.001900	0.001750	0.001750	-7.895%	2,398,826	-14.286%
2022-02-03	0.001900	0.001900	0.001900	0.001900	0.000%	694,781	-21.053%
2022-02-02	0.001900	0.001900	0.001900	0.001900	0.000%	2,826,036	-21.053%
2022-02-01	0.001900	0.001900	0.001900	0.001900	0.000%	811,236	-21.053%
2022-01-31	0.001900	0.001900	0.001900	0.001900	+2.703%	6,408,556	-21.053%
2022-01-28	0.001850	0.001850	0.001850	0.001850	0.000%	1,748,298	-18.919%
2022-01-27	0.001850	0.001850	0.001850	0.001850	0.000%	60,000	-18.919%
2022-01-26	0.001850	0.001850	0.001850	0.001850	0.000%	693,374	-18.919%
2022-01-25	0.001850	0.001850	0.001850	0.001850	0.000%	1,178,663	-18.919%
2022-01-24	0.001850	0.001850	0.001850	0.001850	0.000%	5,722,877	-18.919%
2022-01-21	0.001900	0.001950	0.001850	0.001850	-2.632%	8,955,712	-18.919%
2022-01-20	0.001850	0.001900	0.001850	0.001900	+2.703%	583,105	-21.053%
2022-01-19	0.001950	0.001950	0.001850	0.001850	-5.128%	6,427,605	-18.919%
2022-01-18	0.001950	0.001950	0.001950	0.001950	0.000%	11,534,162	-23.077%
2022-01-17	0.002000	0.002000	0.001950	0.001950	-2.500%	1,021,861	-23.077%
2022-01-14	0.002000	0.002000	0.002000	0.002000	+2.564%	3,756,916	-25.000%
2022-01-13	0.002050	0.002050	0.001950	0.001950	-4.878%	4,315,243	-23.077%
2022-01-12	0.002050	0.002050	0.002050	0.002050	0.000%	5,031,955	-26.829%
2022-01-11	0.002200	0.002250	0.002050	0.002050	-6.818%	12,833,606	-26.829%
2022-01-10	0.001950	0.002300	0.001900	0.002200	+12.821%	28,970,611	-31.818%
2022-01-07	0.001950	0.001950	0.001950	0.001950	-2.500%	3,133,433	-23.077%
2022-01-06	0.002150	0.002100	0.002000	0.002000	-6.977%	11,137,175	-25.000%
2022-01-05	0.002300	0.002300	0.002150	0.002150	-6.522%	22,898,955	-30.233%
2022-01-04	0.002300	0.002350	0.002250	0.002300	0.000%	28,871,871	-34.783%
2021-12-31	0.002200	0.002300	0.002150	0.002300	+4.545%	40,908,623	-34.783%
2021-12-30	0.002250	0.002250	0.002150	0.002200	-2.222%	8,333,862	-31.818%
2021-12-29	0.002300	0.002300	0.002200	0.002250	-2.174%	3,921,324	-33.333%
2021-12-24	0.002150	0.002110	0.002110	0.002300	+6.977%	7,247,537	-34.783%
2021-12-23	0.002250	0.002250	0.002150	0.002150	-4.444%	3,763,851	-30.233%
2021-12-22	0.002350	0.002350	0.002250	0.002250	-4.255%	4,437,436	-33.333%
2021-12-21	0.002350	0.002350	0.002350	0.002350	0.000%	2,676,455	-36.170%
2021-12-20	0.002450	0.002450	0.002350	0.002350	-4.082%	2,236,995	-36.170%
2021-12-17	0.002450	0.002450	0.002450	0.002450	0.000%	373,869	-38.776%
2021-12-16	0.002450	0.002450	0.002450	0.002450	0.000%	7,200,000	-38.776%
2021-12-15	0.002500	0.002500	0.002450	0.002450	-2.000%	1,256,629	-38.776%
2021-12-14	0.002500	0.002500	0.002500	0.002500	+1.010%	11,868,719	-40.000%
2021-12-13	0.002700	0.002520	0.002520	0.002475	-8.333%	7,640,319	-39.394%
2021-12-10	0.002500	0.002700	0.002350	0.002700	+8.000%	53,011,698	-44.444%
2021-12-09	0.002400	0.002500	0.002400	0.002500	-9.091%	6,655,311	-40.000%
2021-12-07	0.002750	0.002750	0.002700	0.002750	0.000%	0	-45.455%
2021-12-02	0.002750	0.002750	0.002750	0.002750	-1.786%	354,815	-45.455%
2021-11-30	0.002750	0.002800	0.002750	0.002800	+1.818%	4,423,017	-46.429%
2021-11-29	0.002850	0.002850	0.002750	0.002750	-7.718%	3,663,021	-45.455%
2021-11-26	0.002850	0.002980	0.002980	0.002980	+2.759%	3,723,746	-49.664%
2021-11-25	0.002650	0.002870	0.002870	0.002900	+7.407%	24,953,688	-48.276%
2021-11-24	0.002840	0.002840	0.002700	0.002700	-3.571%	2,664,479	-44.444%
2021-11-23	0.002750	0.002800	0.002800	0.002800	+1.818%	3,256,717	-46.429%
2021-11-22	0.002750	0.002750	0.002750	0.002750	0.000%	2,423,832	-45.455%
2021-11-19	0.002750	0.002750	0.002750	0.002750	0.000%	2,959,944	-45.455%
2021-11-18	0.002750	0.002750	0.002750	0.002750	0.000%	2,500,000	-45.455%
2021-11-17	0.002750	0.002750	0.002750	0.002750	0.000%	2,122,973	-45.455%
2021-11-16	0.002750	0.002750	0.002750	0.002750	-1.786%	1,500,000	-45.455%
2021-11-15	0.002900	0.002900	0.002800	0.002800	-3.448%	4,520,651	-46.429%
2021-11-12	0.003050	0.003050	0.002800	0.002900	-4.918%	8,684,624	-48.276%
2021-11-11	0.003050	0.003050	0.003050	0.003050	0.000%	2,009,900	-50.820%
2021-11-10	0.003130	0.003130	0.003130	0.003050	0.000%	1,109,166	-50.820%
2021-11-09	0.003050	0.003050	0.003050	0.003050	0.000%	845,089	-50.820%
2021-11-08	0.003050	0.003050	0.003050	0.003050	-1.613%	414,476	-50.820%
2021-11-05	0.003150	0.003100	0.003100	0.003100	-1.587%	1,350,680	-51.613%
2021-11-04	0.003150	0.003150	0.003150	0.003150	0.000%	486,934	-52.381%
2021-11-03	0.003350	0.003350	0.003150	0.003150	-5.970%	5,690,113	-52.381%
2021-11-02	0.003400	0.003400	0.003350	0.003350	-1.471%	1,491,537	-55.224%
2021-11-01	0.003450	0.003450	0.003400	0.003400	-1.449%	3,550,901	-55.882%
2021-10-29	0.003550	0.003550	0.003450	0.003450	-2.817%	4,992,765	-56.522%
2021-10-28	0.003550	0.003550	0.003550	0.003550	0.000%	751,993	-57.746%
2021-10-27	0.003550	0.003550	0.003550	0.003550	0.000%	0	-57.746%
2021-10-26	0.003550	0.003600	0.003600	0.003550	0.000%	2,546,381	-57.746%
2021-10-25	0.003450	0.003400	0.003400	0.003550	+2.899%	9,636,538	-57.746%
2021-10-22	0.003550	0.003550	0.003450	0.003450	-2.817%	2,347,406	-56.522%
2021-10-21	0.003550	0.003550	0.003550	0.003550	0.000%	4,555,401	-57.746%
2021-10-20	0.003550	0.003550	0.003550	0.003550	0.000%	1,823,023	-57.746%
2021-10-19	0.003550	0.003550	0.003550	0.003550	0.000%	39,282	-57.746%
2021-10-18	0.003550	0.003550	0.003550	0.003550	0.000%	5,542,639	-57.746%
2021-10-15	0.003550	0.003550	0.003550	0.003550	0.000%	1,177,432	-57.746%
2021-10-14	0.003550	0.003550	0.003550	0.003550	+1.140%	324,898	-57.746%
2021-10-13	0.003700	0.003510	0.003510	0.003510	-5.135%	3,908,041	-57.265%
2021-10-12	0.003750	0.003750	0.003700	0.003700	-1.333%	1,781,725	-59.459%
2021-10-11	0.003700	0.003600	0.003600	0.003750	+4.167%	12,494,679	-60.000%
2021-10-08	0.003600	0.003600	0.003600	0.003600	0.000%	2,101,168	-58.333%
2021-10-07	0.003600	0.003600	0.003600	0.003600	0.000%	0	-58.333%
2021-10-06	0.003700	0.003700	0.003500	0.003600	-2.703%	1,498,079	-58.333%
2021-10-05	0.003750	0.003750	0.003700	0.003700	-1.333%	4,445,810	-59.459%
2021-10-04	0.003900	0.003900	0.003750	0.003750	-2.597%	5,199,831	-60.000%
2021-10-01	0.003850	0.003850	0.003850	0.003850	+1.316%	143,372	-61.039%
2021-09-30	0.003900	0.003800	0.003800	0.003800	-2.564%	494,591	-60.526%
2021-09-29	0.003900	0.003900	0.003900	0.003900	0.000%	98,138	-61.538%
2021-09-28	0.003900	0.003900	0.003800	0.003900	0.000%	296,216	-61.538%
2021-09-27	0.003850	0.003900	0.003850	0.003900	+1.299%	826,506	-61.538%
2021-09-24	0.004000	0.004000	0.003850	0.003850	-1.282%	10,019,317	-61.039%
2021-09-23	0.003500	0.003900	0.003500	0.003900	+11.429%	8,297,290	-61.538%
2021-09-22	0.003500	0.003500	0.003500	0.003500	0.000%	991,587	-57.143%
2021-09-21	0.003450	0.003550	0.003450	0.003500	+1.449%	2,476,043	-57.143%
2021-09-20	0.003250	0.003450	0.003200	0.003450	+6.154%	7,945,254	-56.522%
2021-09-17	0.003350	0.003350	0.003250	0.003250	-2.985%	1,158,780	-53.846%
2021-09-16	0.003600	0.003600	0.003350	0.003350	-6.944%	4,994,520	-55.224%
2021-09-15	0.003600	0.004100	0.003600	0.003600	+5.882%	29,299,254	-58.333%
2021-09-14	0.003400	0.003400	0.003400	0.003400	0.000%	4,676,165	-55.882%
2021-09-13	0.003450	0.003450	0.003300	0.003400	-1.449%	2,067,765	-55.882%
2021-09-10	0.003450	0.003450	0.003450	0.003450	0.000%	2,258,224	-56.522%
2021-09-09	0.003500	0.003500	0.003450	0.003450	-1.429%	1,260,422	-56.522%
2021-09-08	0.003500	0.003500	0.003500	0.003500	0.000%	2,810,578	-57.143%
2021-09-07	0.003450	0.003500	0.003450	0.003500	+1.449%	55,118	-57.143%
2021-09-06	0.003450	0.003450	0.003450	0.003450	0.000%	3,072,193	-56.522%
2021-09-03	0.003450	0.003450	0.003450	0.003450	0.000%	200,000	-56.522%
2021-09-02	0.003400	0.003450	0.003400	0.003450	+1.471%	3,392,852	-56.522%
2021-09-01	0.003350	0.003400	0.003350	0.003400	+1.493%	1,450,000	-55.882%
2021-08-31	0.003350	0.003350	0.003350	0.003350	0.000%	2,348,253	-55.224%
2021-08-27	0.003350	0.003350	0.003200	0.003350	0.000%	1,908,166	-55.224%
2021-08-26	0.003350	0.003350	0.003350	0.003350	0.000%	25,000	-55.224%
2021-08-25	0.003350	0.003350	0.003350	0.003350	0.000%	21,235	-55.224%
2021-08-24	0.003350	0.003350	0.003350	0.003350	0.000%	1,264,100	-55.224%
2021-08-23	0.003350	0.003350	0.003350	0.003350	0.000%	4,206,890	-55.224%
2021-08-20	0.003350	0.003350	0.003350	0.003350	0.000%	276,670	-55.224%
2021-08-19	0.003350	0.003350	0.003350	0.003350	0.000%	0	-55.224%
2021-08-18	0.003500	0.003500	0.003350	0.003350	-4.286%	3,550,286	-55.224%
2021-08-17	0.003450	0.003500	0.003450	0.003500	+1.449%	2,701,380	-57.143%
2021-08-16	0.003550	0.003600	0.003450	0.003450	-2.817%	5,079,445	-56.522%
2021-08-13	0.003450	0.003550	0.003450	0.003550	+2.899%	6,989,311	-57.746%
2021-08-12	0.003450	0.003450	0.003450	0.003450	0.000%	2,130,730	-56.522%
2021-08-11	0.003450	0.003540	0.003540	0.003450	0.000%	2,960,297	-56.522%
2021-08-10	0.003200	0.003850	0.003300	0.003450	+7.812%	39,285,390	-56.522%
2021-08-09	0.003200	0.003200	0.003100	0.003200	+1.587%	299,038	-53.125%
2021-08-06	0.003150	0.003200	0.003150	0.003150	0.000%	810,319	-52.381%
2021-08-05	0.003150	0.003150	0.003100	0.003150	-3.077%	1,271,530	-52.381%
2021-08-04	0.003250	0.003250	0.003250	0.003250	0.000%	1,497,542	-53.846%
2021-08-03	0.003250	0.003250	0.003200	0.003250	0.000%	632,477	-53.846%
2021-08-02	0.003200	0.003250	0.003200	0.003250	0.000%	766,785	-53.846%
2021-07-30	0.003250	0.003300	0.003300	0.003250	0.000%	45,085	-53.846%
2021-07-29	0.003300	0.003300	0.003250	0.003250	-1.515%	2,847,786	-53.846%
2021-07-28	0.003300	0.003300	0.003300	0.003300	0.000%	410,135	-54.545%
2021-07-27	0.003300	0.003300	0.003300	0.003300	0.000%	155,764	-54.545%
2021-07-26	0.003300	0.003300	0.003300	0.003300	-1.493%	1,101,200	-54.545%
2021-07-23	0.003350	0.003350	0.003300	0.003350	0.000%	5,252,373	-55.224%
2021-07-22	0.003400	0.003400	0.003350	0.003350	-1.471%	103,340	-55.224%
2021-07-21	0.003500	0.003500	0.003400	0.003400	-2.857%	1,035,256	-55.882%
2021-07-20	0.003450	0.003500	0.003450	0.003500	+1.449%	889,172	-57.143%
2021-07-19	0.003700	0.003700	0.003450	0.003450	-6.757%	3,256,429	-56.522%
2021-07-16	0.003700	0.003700	0.003700	0.003700	0.000%	1,318,323	-59.459%
2021-07-15	0.003350	0.004000	0.003350	0.003700	+10.448%	24,206,001	-59.459%
2021-07-14	0.003350	0.003350	0.003350	0.003350	0.000%	1,356,811	-55.224%
2021-07-13	0.003340	0.003350	0.003250	0.003350	+3.077%	2,149,422	-55.224%
2021-07-12	0.003350	0.003400	0.003250	0.003250	-2.985%	4,982,060	-53.846%
2021-07-09	0.003300	0.003350	0.003250	0.003350	-2.899%	5,198,005	-55.224%
2021-07-07	0.003500	0.003500	0.003450	0.003450	-3.900%	717,238	-56.522%
2021-07-06	0.003350	0.003590	0.003450	0.003590	+3.757%	8,722,913	-58.217%
2021-07-05	0.003450	0.003460	0.003460	0.003460	+0.290%	5,207,633	-56.647%
2021-07-02	0.003250	0.003450	0.003250	0.003450	+6.154%	6,965,257	-56.522%
2021-07-01	0.003550	0.003500	0.003250	0.003250	-12.162%	22,296,762	-53.846%
2021-06-30	0.004400	0.003700	0.003550	0.003700	-15.909%	44,170,311	-59.459%
2021-06-29	0.004750	0.004720	0.004400	0.004400	-4.348%	10,770,176	-65.909%
2021-06-28	0.004800	0.004600	0.004600	0.004600	-4.167%	11,435,356	-67.391%
2021-06-25	0.004650	0.004850	0.004650	0.004800	+6.667%	16,717,342	-68.750%
2021-06-24	0.003900	0.004500	0.004500	0.004500	+15.385%	29,323,114	-66.667%
2021-06-23	0.004100	0.004100	0.003900	0.003900	-4.878%	8,770,583	-61.538%
2021-06-22	0.004200	0.004200	0.004100	0.004100	-4.651%	16,622,212	-63.415%
2021-06-21	0.004700	0.004700	0.004300	0.004300	0.000%	93,323,147	-65.116%
2021-06-18	0.003200	0.004300	0.003500	0.004300	+31.902%	116,745,001	-65.116%
2021-06-17	0.002750	0.003260	0.002700	0.003260	+8.667%	127,662,136	-53.988%
2021-06-16	0.004350	0.003000	0.003000	0.003000	-29.412%	98,368,607	-50.000%
2021-06-15	0.004050	0.004350	0.004050	0.004250	+4.938%	17,900,830	-64.706%
2021-06-14	0.004150	0.004100	0.004100	0.004050	-2.410%	5,566,384	-62.963%
2021-06-11	0.004200	0.004200	0.004100	0.004150	-1.190%	1,008,286	-63.855%
2021-06-10	0.004300	0.004430	0.004200	0.004200	-2.326%	3,305,427	-64.286%
2021-06-09	0.004450	0.004400	0.004400	0.004300	-3.371%	16,924,690	-65.116%
2021-06-08	0.004450	0.004500	0.004450	0.004450	-11.000%	10,345,380	-66.292%
2021-06-07	0.004900	0.005000	0.005000	0.005000	+2.041%	7,111,877	-70.000%
2021-06-04	0.004900	0.004900	0.004900	0.004900	0.000%	777,181	-69.388%
2021-06-03	0.004900	0.004900	0.004900	0.004900	0.000%	2,065,000	-69.388%
2021-06-02	0.004900	0.004900	0.004900	0.004900	0.000%	1,149,607	-69.388%
2021-06-01	0.004700	0.004900	0.004600	0.004900	+4.255%	7,821,402	-69.388%
2021-05-28	0.005100	0.004700	0.004700	0.004700	-7.843%	14,541,559	-68.085%
2021-05-27	0.005100	0.005100	0.005100	0.005100	0.000%	5,177,267	-70.588%
2021-05-26	0.005100	0.005100	0.005100	0.005100	0.000%	2,479,866	-70.588%
2021-05-25	0.005500	0.005100	0.005100	0.005100	-7.273%	9,610,683	-70.588%
2021-05-24	0.005100	0.005500	0.005150	0.005500	+7.843%	23,488,497	-72.727%
2021-05-21	0.006000	0.006000	0.005100	0.005100	-11.304%	19,425,301	-70.588%
2021-05-20	0.007250	0.006300	0.005650	0.005750	-14.815%	60,926,534	-73.913%
2021-05-19	0.006750	0.006750	0.006750	0.006750	0.000%	901,025	-77.778%
2021-05-18	0.006750	0.006750	0.006750	0.006750	0.000%	562,916	-77.778%
2021-05-17	0.006750	0.006750	0.006750	0.006750	+1.964%	2,214,494	-77.778%
2021-05-14	0.006750	0.007100	0.006620	0.006620	-1.926%	2,708,730	-77.341%
2021-05-13	0.006250	0.007000	0.006250	0.006750	+8.000%	8,834,967	-77.778%
2021-05-12	0.006250	0.006250	0.006250	0.006250	0.000%	728,379	-76.000%
2021-05-11	0.006450	0.006450	0.006250	0.006250	-3.101%	1,192,065	-76.000%
2021-05-10	0.006500	0.006500	0.006200	0.006450	-0.769%	3,877,918	-76.744%
2021-05-07	0.006650	0.006650	0.006250	0.006500	-2.256%	6,600,526	-76.923%
2021-05-06	0.006750	0.006750	0.006500	0.006650	-2.920%	3,359,268	-77.444%
2021-05-05	0.006900	0.006900	0.006850	0.006850	-0.725%	2,370,215	-78.102%
2021-05-04	0.007000	0.007000	0.006900	0.006900	-0.719%	3,330,932	-78.261%
2021-04-30	0.007050	0.007050	0.006950	0.006950	-1.418%	734,254	-78.417%
2021-04-29	0.006800	0.007050	0.006800	0.007050	+3.676%	4,559,957	-78.723%

.dark-mode .J6tJNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6tJNt{ color: #333333; background-color: white; border: 2px solid #333333; }DKEDUKEMOUNT CAPITAL PLCstock LSE

DKE
DUKEMOUNT CAPITAL PLC
stock LSE