Dark

DJEU
AMUNDI DOW JONES INDUSTRIAL AVG - DIST
stock LSE

Inactive

Jul 26, 2024

410.06USD+1.435%(+5.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	406.7300	410.1000	406.7300	410.0600	+1.435%	12	0.000%
2024-07-24	404.7700	404.8700	404.7700	404.2600	-0.780%	766	+1.435%
2024-07-22	408.0300	408.0300	408.0300	407.4400	+0.111%	15	+0.643%
2024-07-19	410.1100	410.1100	406.9900	406.9900	-1.961%	12	+0.754%
2024-07-18	415.4000	415.4000	415.4000	415.1300	-0.055%	20	-1.221%
2024-07-17	414.8900	414.8900	414.6400	415.3600	+4.378%	186	-1.276%
2024-07-10	397.4000	397.4000	397.4000	397.9400	+0.262%	20	+3.046%
2024-07-05	397.4800	397.6800	397.4800	396.9000	-0.164%	2,259	+3.316%
2024-07-04	397.8600	397.8600	397.2800	397.5500	+0.735%	2,823	+3.147%
2024-06-26	395.0900	395.0900	393.5500	394.6500	-0.207%	861	+3.905%
2024-06-25	396.6900	396.6900	395.5700	395.4700	+0.134%	3,657	+3.689%
2024-06-21	395.5800	395.5800	395.5800	394.9400	+0.517%	184	+3.828%
2024-06-20	392.2700	392.2700	392.2700	392.9100	+0.406%	2	+4.365%
2024-06-18	391.5300	393.1600	391.4800	391.3200	+0.284%	1,179	+4.789%
2024-06-17	389.0200	389.0200	388.5700	390.2100	+0.368%	508	+5.087%
2024-06-14	387.8200	387.8200	387.8200	388.7800	-0.923%	257	+5.474%
2024-06-12	391.1600	391.1600	391.1600	392.4000	-0.226%	1	+4.501%
2024-06-07	393.0600	393.0800	393.0600	393.2900	+2.135%	8	+4.264%
2024-05-31	384.6300	384.6300	384.6300	385.0700	-0.809%	184	+6.490%
2024-05-29	388.0000	388.0000	388.0000	388.2100	-3.325%	2	+5.628%
2024-05-22	402.0200	402.0200	402.0200	401.5600	-0.473%	250	+2.117%
2024-05-16	403.1700	403.1700	403.1700	403.4700	+0.511%	27	+1.633%
2024-05-15	398.4700	398.4700	398.4700	401.4200	+1.009%	38	+2.152%
2024-05-14	396.4800	397.4100	396.4800	397.4100	+1.339%	8	+3.183%
2024-05-07	391.7000	391.7000	391.7000	392.1600	+2.453%	10	+4.564%
2024-04-30	384.9400	384.9400	384.9400	382.7700	-0.201%	20	+7.130%
2024-04-15	383.5400	383.5400	383.5400	383.5400	-0.352%	112	+6.915%
2024-04-11	387.1600	387.1600	385.2400	384.8950	-2.706%	165	+6.538%
2024-04-04	395.1100	395.1100	395.1100	395.6000	-0.073%	11	+3.655%
2024-04-03	394.0000	394.0000	394.0000	395.8900	+0.521%	7	+3.579%
2024-03-20	393.2100	393.8400	393.2100	393.8400	+0.694%	18	+4.118%
2024-03-18	389.4000	391.2200	389.4000	391.1250	-0.130%	18	+4.841%
2024-02-29	390.4800	390.4800	390.4800	391.6350	+0.608%	4	+4.705%
2024-02-16	389.5100	389.5100	389.2700	389.2700	+1.138%	6	+5.341%
2024-02-14	384.7300	384.9700	384.7300	384.8900	-0.060%	20	+6.540%
2024-02-13	385.9500	386.3400	384.2600	385.1200	-1.259%	212	+6.476%
2024-02-12	387.9500	390.0300	387.5800	390.0300	+27.083%	38	+5.136%
2024-02-09	308.9900	308.9900	306.9100	306.9100	-20.477%	121	+33.609%
2024-02-06	386.3600	386.3600	386.3600	385.9400	+0.495%	192	+6.250%
2024-02-05	386.9800	387.9600	384.0400	384.0400	+27.317%	28	+6.775%
2024-02-01	301.0100	301.6400	301.0100	301.6400	-21.622%	269	+35.944%
2024-01-30	384.1000	384.1000	383.7600	384.8550	+27.537%	5	+6.549%
2024-01-29	301.7100	301.7600	301.7100	301.7600	+0.718%	418	+35.889%
2024-01-25	299.8000	299.8000	299.4300	299.6100	-21.519%	171	+36.865%
2024-01-24	381.1800	381.1800	381.1800	381.7600	+1.094%	7	+7.413%
2024-01-19	377.6300	377.6300	377.6300	377.6300	+1.044%	18	+8.588%
2024-01-18	373.4200	373.4200	373.4200	373.7300	-0.224%	9	+9.721%
2024-01-17	373.8300	373.9400	373.8300	374.5700	-0.236%	9	+9.475%
2024-01-16	375.1800	375.5800	375.1800	375.4550	-0.340%	4	+9.217%
2024-01-12	377.6900	377.6900	377.6900	376.7350	+0.201%	4	+8.846%
2024-01-11	378.1000	378.1000	378.1000	375.9800	-0.244%	6	+9.064%
2024-01-10	376.4800	377.3100	376.4800	376.9000	+0.077%	149	+8.798%
2024-01-09	376.9100	376.9100	376.9100	376.6100	+0.366%	7	+8.882%
2024-01-08	374.0900	374.0900	374.0900	375.2350	-0.254%	1	+9.281%
2024-01-05	374.9300	374.9300	374.9300	376.1900	+0.059%	68	+9.003%
2024-01-03	377.9400	377.9700	377.9400	375.9700	-0.521%	24	+9.067%
2024-01-02	377.7300	377.9400	375.5800	377.9400	-0.012%	75	+8.499%
2023-12-28	378.2300	378.2300	378.2300	377.9850	+1.020%	28	+8.486%
2023-12-22	374.4600	374.4600	374.4600	374.1700	-0.471%	35	+9.592%
2023-12-19	374.1300	375.9400	374.1300	375.9400	+26.861%	4	+9.076%
2023-12-18	294.7300	294.7300	294.7300	296.3400	+0.690%	13	+38.375%
2023-12-15	293.3100	293.7900	293.3100	294.3100	+0.839%	10	+39.329%
2023-12-14	293.6600	293.6600	293.6600	291.8600	+0.081%	42	+40.499%
2023-12-12	291.0000	291.0000	291.0000	291.6250	-20.695%	4	+40.612%
2023-12-11	367.3000	367.7600	367.3000	367.7250	+0.404%	35	+11.513%
2023-12-08	365.7300	365.7300	365.7300	366.2450	+0.278%	4	+11.963%
2023-12-07	365.2300	365.9900	364.4300	365.2300	-0.375%	153	+12.274%
2023-12-06	366.6200	366.9500	366.6200	366.6050	+0.193%	651	+11.853%
2023-12-05	366.2900	366.2900	365.9100	365.9000	+0.015%	479	+12.069%
2023-12-04	366.5000	366.6200	366.5000	365.8450	+26.871%	72	+12.086%
2023-12-01	288.1900	288.8600	288.1900	288.3600	-19.339%	1,067	+42.204%
2023-11-23	356.8300	356.8300	356.8300	357.4950	+24.939%	2	+14.704%
2023-11-22	283.4800	284.6800	283.4800	286.1350	-19.018%	886	+43.310%
2023-11-15	353.3400	353.3400	353.1000	353.3300	+0.081%	26	+16.056%
2023-11-14	350.5300	350.5300	350.5300	353.0450	+1.777%	1	+16.149%
2023-11-13	346.1500	346.1500	346.1500	346.8800	+0.861%	21	+18.214%
2023-11-10	342.6100	342.6100	342.6100	343.9200	+22.579%	1	+19.231%
2023-11-09	281.9000	281.9000	281.9000	280.5700	-18.573%	187	+46.152%
2023-11-03	341.7400	341.7400	341.7400	344.5650	+3.064%	9	+19.008%
2023-11-01	332.7000	332.7000	332.7000	334.3200	+22.028%	1	+22.655%
2023-10-26	275.5800	275.5800	275.5800	273.9700	-0.489%	267	+49.673%
2023-10-24	275.2800	275.2800	275.2800	275.3150	+0.513%	545	+48.942%
2023-10-23	273.9400	273.9400	273.8700	273.9100	-2.168%	19	+49.706%
2023-10-19	279.9800	279.9800	279.9800	279.9800	-18.446%	110	+46.460%
2023-10-17	342.8100	342.8100	342.3800	343.3050	+0.988%	19	+19.445%
2023-10-13	340.5600	342.6400	339.3200	339.9450	-0.463%	155	+20.625%
2023-10-10	339.7800	339.7800	339.7800	341.5250	+1.290%	23	+20.067%
2023-10-09	335.8800	336.6800	335.8800	337.1750	+22.906%	18	+21.616%
2023-10-06	273.9400	273.9400	273.8200	274.3350	-17.642%	13	+49.474%
2023-10-05	334.1100	334.1100	333.1000	333.1000	-0.120%	20	+23.104%
2023-10-04	332.7200	333.5400	332.7100	333.5000	-1.928%	38	+22.957%
2023-09-29	340.5400	340.6300	340.5400	340.0550	+0.025%	25	+20.586%
2023-09-28	338.7600	338.7600	338.7600	339.9700	+21.901%	8	+20.617%
2023-09-27	279.2300	279.2300	278.9500	278.8900	-17.961%	521	+47.033%
2023-09-26	341.5100	341.5100	340.6600	339.9500	-2.935%	59	+20.624%
2023-09-20	349.2100	349.2100	349.2100	350.2300	+0.681%	7	+17.083%
2023-09-07	347.6000	347.6000	347.6000	347.8600	+0.119%	6	+17.881%
2023-09-06	349.1200	349.2200	347.4700	347.4450	-0.925%	59	+18.022%
2023-09-05	350.6900	350.6900	350.6900	350.6900	+26.052%	1,848	+16.929%
2023-08-31	278.8900	278.8900	278.8900	278.2100	-20.919%	24	+47.392%
2023-08-30	351.4600	351.4600	351.4600	351.8050	+1.363%	16	+16.559%
2023-08-23	346.7300	346.7300	345.6100	347.0750	+0.204%	9	+18.147%
2023-08-22	346.8600	346.8600	346.8600	346.3700	+26.191%	4	+18.388%
2023-08-17	275.1500	275.2000	275.1500	274.4800	-1.165%	339	+49.395%
2023-08-08	277.9500	277.9500	277.9500	277.7150	-21.965%	49	+47.655%
2023-08-07	355.7100	355.7100	355.7100	355.8850	-0.046%	6	+15.223%
2023-08-02	356.1700	356.1700	356.1700	356.0500	-0.392%	11	+15.169%
2023-08-01	356.9600	357.4500	356.9600	357.4500	+0.192%	1,246	+14.718%
2023-07-26	356.0100	356.0100	356.0100	356.7650	+28.668%	6	+14.938%
2023-07-25	277.9900	277.9900	277.9900	277.2750	-21.990%	162	+47.889%
2023-07-20	353.5400	353.5400	353.5400	355.4350	+29.678%	13	+15.368%
2023-07-19	272.6300	274.0500	272.6300	274.0900	-22.011%	307	+49.608%
2023-07-18	347.6300	347.6300	347.4200	351.4450	+1.291%	17	+16.678%
2023-07-12	344.5900	344.5900	344.5900	346.9650	+1.833%	1	+18.185%
2023-07-07	340.2300	340.5800	340.2300	340.7200	-1.506%	11	+20.351%
2023-07-03	345.7100	345.7100	345.6600	345.9300	+0.129%	93	+18.538%
2023-06-30	344.9800	345.8000	344.9800	345.4850	+1.375%	66	+18.691%
2023-06-22	340.7900	340.7900	340.7900	340.8000	+26.703%	14	+20.323%
2023-06-21	269.2000	269.2000	269.2000	268.9750	-22.251%	54	+52.453%
2023-06-16	346.9400	346.9500	346.9400	345.9550	+0.182%	265	+18.530%
2023-06-15	339.6500	344.1600	339.6500	345.3250	+1.505%	141	+18.746%
2023-06-09	340.0000	340.0000	340.0000	340.2050	+0.987%	350	+20.533%
2023-06-06	336.9900	336.9900	336.4600	336.8800	+2.573%	115	+21.723%
2023-05-31	331.3500	331.3600	330.5200	328.4300	-0.387%	40	+24.855%
2023-05-24	330.9400	330.9400	330.8000	329.7050	-1.537%	7	+24.372%
2023-05-22	335.5000	335.5000	335.5000	334.8500	+24.053%	6	+22.461%
2023-05-18	268.7800	268.8900	268.7800	269.9250	+1.052%	835	+51.916%
2023-05-12	267.9400	267.9400	267.9400	267.1150	-19.913%	25	+53.514%
2023-05-11	332.1100	332.1100	332.1100	333.5300	+23.199%	51	+22.945%
2023-04-28	270.8700	270.8700	270.8700	270.7250	-19.419%	4,085	+51.467%
2023-04-27	334.8100	334.9400	334.8100	335.9650	-1.120%	46	+22.054%
2023-04-17	339.4400	339.9100	339.3800	339.7700	+0.313%	518	+20.688%
2023-04-13	336.9400	338.0000	336.9400	338.7100	+1.213%	614	+21.065%
2023-04-06	334.6300	334.6300	333.9300	334.6500	+24.662%	917	+22.534%
2023-04-05	268.9000	268.9000	268.8200	268.4450	-19.958%	338	+52.754%
2023-04-03	333.6500	333.6500	333.6500	335.3800	+2.138%	1	+22.267%
2023-03-30	329.3800	329.9200	328.4800	328.3600	+0.695%	110	+24.881%
2023-03-29	326.6500	326.6500	326.6400	326.0950	+0.493%	42	+25.749%
2023-03-27	325.5300	325.5300	324.5200	324.4950	+23.685%	951	+26.369%
2023-03-24	261.3300	261.3300	261.3300	262.3550	-19.428%	111	+56.300%
2023-03-22	325.6700	326.0300	325.3800	325.6150	+1.354%	725	+25.934%
2023-03-20	316.7400	322.2800	316.0400	321.2650	+22.429%	858	+27.639%
2023-03-17	262.8200	262.8200	262.8200	262.4100	-18.254%	9	+56.267%
2023-03-16	318.1800	319.7400	318.1800	321.0050	+22.486%	6	+27.743%
2023-03-15	262.6700	262.6700	262.6700	262.0750	-18.177%	116	+56.467%
2023-03-13	322.4100	322.4100	320.3400	320.2950	-1.262%	340	+28.026%
2023-03-10	322.1000	322.1000	322.1000	324.3900	-1.028%	261	+26.410%
2023-03-08	328.9800	329.1900	328.7600	327.7600	+17.407%	13	+25.110%
2023-03-07	279.4400	279.4600	279.4400	279.1650	-14.803%	804	+46.888%
2023-03-02	326.8500	326.8500	326.2500	327.6700	+0.466%	3	+25.144%
2023-03-01	327.3300	327.3300	325.7100	326.1500	-0.511%	143	+25.727%
2023-02-28	327.4900	329.1000	327.4900	327.8250	-1.104%	196	+25.085%
2023-02-22	331.2600	331.2600	331.1000	331.4850	+18.360%	46	+23.704%
2023-02-20	280.6100	280.6100	280.6100	280.0650	-17.320%	361	+46.416%
2023-02-16	341.6500	341.6500	341.6500	338.7350	-0.239%	3	+21.056%
2023-02-15	339.3800	340.0300	338.9600	339.5450	+0.267%	60	+20.767%
2023-02-14	342.8100	342.8100	342.8100	338.6400	-0.660%	23	+21.090%
2023-02-13	336.0700	336.0700	336.0700	340.8900	+1.127%	142	+20.291%
2023-02-10	335.5600	335.5600	335.2100	337.0900	-0.806%	22	+21.647%
2023-02-09	340.4900	340.9700	340.4900	339.8300	+0.047%	31	+20.666%
2023-02-08	340.6400	340.8700	339.8000	339.6700	+0.139%	32	+20.723%
2023-02-02	340.5600	340.5600	340.5600	339.2000	+0.531%	2	+20.890%
2023-01-31	336.2800	336.2800	336.2800	337.4100	+0.314%	400	+21.532%
2023-01-26	337.0200	337.7600	336.2300	336.3550	+0.768%	431	+21.913%
2023-01-25	336.3400	336.3400	336.3400	333.7900	+22.485%	33	+22.850%
2023-01-24	271.9500	271.9500	271.5000	272.5150	-18.925%	651	+50.472%
2023-01-23	332.8800	337.0700	332.8800	336.1250	+1.986%	79	+21.996%
2023-01-19	329.5800	329.5800	329.5800	329.5800	-1.655%	20	+24.419%
2023-01-18	339.4700	339.4700	339.4700	335.1250	-1.880%	16	+22.360%
2023-01-13	340.2900	340.2900	340.2900	341.5450	+0.410%	30	+20.060%
2023-01-12	338.7500	338.7500	338.5500	340.1500	+0.529%	19	+20.553%
2023-01-09	338.1100	338.1100	338.1100	338.3600	+3.242%	9	+21.190%
2023-01-05	331.6400	331.6400	327.6000	327.7350	-1.106%	1,114	+25.119%
2023-01-04	331.4400	331.4400	331.4400	331.4000	+0.705%	3	+23.736%
2023-01-03	330.0100	333.5400	330.0100	329.0800	-0.247%	15	+24.608%
2022-12-28	332.2800	332.2800	332.0900	329.8950	-0.053%	8	+24.300%
2022-12-23	329.2600	329.2700	329.2600	330.0700	-0.869%	78	+24.234%
2022-12-21	329.6100	330.3900	329.6100	332.9650	+1.503%	59	+23.154%
2022-12-19	327.8300	327.8300	327.8300	328.0350	+21.042%	6	+25.005%
2022-12-15	271.0100	271.0100	271.0100	271.0100	-20.594%	77	+51.308%
2022-12-13	341.6800	344.5800	341.6800	341.2950	+1.270%	409	+20.148%
2022-12-08	334.8600	334.8600	334.8600	337.0150	+0.790%	9	+21.674%
2022-12-07	335.7300	335.7800	335.7300	334.3750	-1.475%	30	+22.635%
2022-12-06	341.5400	341.5400	341.5400	339.3800	+20.591%	20	+20.826%
2022-12-01	281.2900	281.2900	281.2900	281.4300	-1.039%	230	+45.706%
2022-11-30	284.5900	284.5900	284.5900	284.3850	-16.038%	128	+44.192%
2022-11-29	340.6800	340.6800	340.2200	338.7050	-0.868%	30	+21.067%
2022-11-22	337.2000	339.0800	337.2000	341.6700	+0.773%	17	+20.016%
2022-11-18	336.2200	339.2900	336.2200	339.0500	-0.043%	11	+20.944%
2022-11-15	338.6000	341.0100	338.6000	339.1950	+17.678%	37	+20.892%
2022-11-10	286.5000	288.4000	286.5000	288.2400	-12.773%	26	+42.263%
2022-11-09	333.0000	333.0000	330.2800	330.4500	-0.964%	1,644	+24.091%
2022-11-08	330.7700	332.2900	330.2000	333.6650	+16.750%	145	+22.896%
2022-11-07	286.1300	286.1300	285.9200	285.7950	-11.390%	9	+43.480%
2022-11-04	323.4200	323.9500	322.1500	322.5300	-1.267%	103	+27.139%
2022-11-02	327.9200	327.9200	326.8900	326.6700	+14.252%	17	+25.527%
2022-11-01	286.8400	286.8400	285.8100	285.9200	-0.127%	160	+43.418%
2022-10-31	285.9700	286.3600	285.9700	286.2850	+1.336%	4	+43.235%
2022-10-28	279.9000	279.9000	279.9000	282.5100	-10.292%	479	+45.149%
2022-10-24	314.3100	314.7500	314.3100	314.9200	+2.617%	109	+30.211%
2022-10-21	303.3800	306.6600	302.5800	306.8900	+12.730%	88	+33.618%
2022-10-20	271.7700	271.7700	271.7700	272.2350	-11.156%	575	+50.627%
2022-10-19	305.3700	307.0200	305.3700	306.4200	+0.515%	43	+33.823%
2022-10-18	307.3000	308.5200	307.3000	304.8500	+13.790%	416	+34.512%
2022-10-14	266.3800	270.8600	266.3500	267.9050	-9.862%	5,710	+53.062%
2022-10-13	293.7600	296.6000	293.4600	297.2150	+0.807%	429	+37.967%
2022-10-12	294.9800	294.9800	293.6900	294.8350	-0.240%	57	+39.081%
2022-10-07	299.2900	299.2900	295.2800	295.5450	+9.156%	89	+38.747%
2022-10-06	269.6600	269.6600	269.6600	270.7550	-8.142%	125	+51.451%
2022-10-03	289.2800	294.9000	289.2800	294.7550	+0.151%	86	+39.119%
2022-09-30	295.1500	295.1500	292.4000	294.3100	+0.411%	348	+39.329%
2022-09-29	295.1000	295.1000	294.5900	293.1050	-0.721%	35	+39.902%
2022-09-28	294.9000	294.9000	294.9000	295.2350	+0.365%	63	+38.893%
2022-09-27	296.5100	296.5100	294.1600	294.1600	+8.012%	42	+39.400%
2022-09-26	274.9700	274.9700	272.7200	272.3400	-11.957%	6	+50.569%
2022-09-21	307.2500	307.7500	307.2500	309.3250	+15.006%	51	+32.566%
2022-09-16	269.3900	269.3900	269.3900	268.9650	-13.727%	383	+52.458%
2022-09-15	312.9000	313.0800	311.7600	311.7600	-0.299%	128	+31.531%
2022-09-14	313.8900	313.9000	312.8100	312.6950	-1.082%	1,488	+31.137%
2022-09-13	326.5600	327.3900	326.5600	316.1150	-2.871%	820	+29.719%
2022-09-12	323.8600	325.4600	323.8600	325.4600	+17.520%	49	+25.994%
2022-09-08	276.7500	276.7500	276.7500	276.9400	-11.960%	36	+48.068%
2022-09-07	312.0300	312.0300	312.0100	314.5600	+15.624%	209	+30.360%
2022-09-06	272.3000	272.3000	272.3000	272.0550	-1.773%	64	+50.727%
2022-09-02	274.6100	274.6100	274.6100	276.9650	-11.856%	7	+48.055%
2022-09-01	314.0400	314.7800	313.8000	314.2200	+12.091%	264	+30.501%
2022-08-24	279.8600	279.8600	279.8600	280.3250	-17.507%	11	+46.280%
2022-08-18	339.3700	339.3700	339.3700	339.8150	-0.021%	86	+20.672%
2022-08-17	341.3500	341.3500	341.2600	339.8850	+1.383%	19	+20.647%
2022-08-11	333.5200	333.5200	333.5200	335.2500	+1.605%	2	+22.315%
2022-08-08	330.0000	330.0000	330.0000	329.9550	+1.338%	19	+24.278%
2022-08-05	327.8300	328.0000	327.8300	325.6000	-0.234%	28	+25.940%
2022-08-02	325.6400	325.6400	325.6400	326.3650	-0.894%	42	+25.645%
2022-08-01	328.2600	328.9700	328.2600	329.3100	+1.658%	68	+24.521%
2022-07-28	321.5100	323.9400	321.5100	323.9400	+1.070%	97	+26.585%
2022-07-25	319.7800	320.5100	319.3300	320.5100	+0.351%	222	+27.940%
2022-07-22	319.8100	320.5900	319.3900	319.3900	+0.751%	85	+28.388%
2022-07-21	316.7500	316.7500	316.7500	317.0100	+0.401%	698	+29.352%
2022-07-19	311.4200	314.2800	311.4200	315.7450	+0.500%	16	+29.871%
2022-07-18	314.1900	315.4000	314.1900	314.1750	+3.567%	25	+30.520%
2022-07-14	303.5800	303.5800	302.2100	303.3550	-1.378%	30	+35.175%
2022-07-13	310.9300	310.9300	305.1300	307.5950	-1.503%	12	+33.312%
2022-07-11	312.0800	312.0800	312.0800	312.2900	-0.082%	13	+31.307%
2022-07-07	310.7800	312.5000	310.7800	312.5450	+1.971%	620	+31.200%
2022-07-05	313.9000	313.9000	313.9000	306.5050	-0.798%	10	+33.786%
2022-07-01	307.6900	308.4700	307.6600	308.9700	-0.039%	57	+32.718%
2022-06-30	308.6500	309.6500	308.6500	309.0900	-2.061%	34	+32.667%
2022-06-28	318.6300	318.6300	317.7900	315.5950	+22.905%	56	+29.932%
2022-06-24	255.7700	255.7700	255.7700	256.7800	-16.398%	4	+59.693%
2022-06-23	306.5000	309.1400	306.5000	307.1450	+1.727%	2,012	+33.507%
2022-06-17	304.3300	304.3300	301.7400	301.9300	-0.030%	36	+35.813%
2022-06-16	305.2100	305.2100	301.9700	302.0200	+18.539%	540	+35.772%
2022-06-15	254.0500	254.0500	254.0500	254.7850	+0.120%	2	+60.944%
2022-06-14	254.2500	254.7400	254.2500	254.4800	-23.197%	4	+61.136%
2022-06-07	330.1600	331.3400	330.1600	331.3400	+25.729%	487	+23.758%
2022-06-01	264.2000	264.2000	264.2000	263.5350	+0.219%	1	+55.600%
2022-05-31	264.6300	264.6300	264.6300	262.9600	+0.112%	2	+55.940%
2022-05-27	260.7700	262.8100	260.7700	262.6650	-18.456%	3,518	+56.115%
2022-05-25	322.4500	322.4500	320.9400	322.1150	+0.421%	88	+27.302%
2022-05-23	312.0000	312.0000	312.0000	320.7650	+2.648%	2	+27.838%
2022-05-20	312.4900	312.4900	312.4900	312.4900	+24.627%	219	+31.223%
2022-05-19	255.9000	255.9000	255.3100	250.7400	-21.801%	129	+63.540%
2022-05-18	327.5800	327.5800	322.5300	320.6450	-1.652%	58	+27.886%
2022-05-17	327.9700	328.0000	325.1800	326.0300	+2.345%	1,400	+25.774%
2022-05-12	318.6500	318.6500	318.0600	318.5600	-2.180%	96	+28.723%
2022-05-11	323.7900	327.0000	323.7900	325.6600	+0.863%	59	+25.917%
2022-05-10	326.4200	326.4200	322.6100	322.8750	-0.476%	66	+27.003%
2022-05-09	327.7200	327.7200	326.3400	324.4200	-1.755%	269	+26.398%
2022-05-06	330.9500	331.1800	330.7000	330.2150	-0.635%	51	+24.180%
2022-05-05	336.0300	336.0300	333.5100	332.3250	+0.128%	39	+23.391%
2022-05-04	333.2600	333.6800	333.2500	331.9000	+24.356%	365	+23.549%
2022-05-03	265.4500	265.4500	265.4500	266.8950	-0.589%	2,032	+53.641%
2022-04-29	269.8000	269.8000	269.8000	268.4750	-20.303%	12	+52.737%
2022-04-26	336.8700	336.8700	336.8700	336.8700	+0.308%	91	+21.726%
2022-04-25	336.8700	336.8700	335.8300	335.8350	-5.271%	52	+22.102%
2022-04-21	354.5200	354.5200	354.5200	354.5200	+1.767%	10	+15.666%
2022-04-14	347.3000	348.6700	347.1700	348.3650	+0.882%	382	+17.710%
2022-04-13	345.7700	345.7700	344.4700	345.3200	-0.454%	114	+18.748%
2022-04-12	343.9500	346.3600	343.9500	346.8950	+0.167%	112	+18.209%
2022-04-11	346.8300	347.3500	346.8300	346.3150	-0.823%	1,102	+18.407%
2022-04-08	348.0000	349.4200	348.0000	349.1900	+1.554%	194	+17.432%
2022-04-07	345.7700	346.6800	345.7700	343.8450	-0.265%	722	+19.257%
2022-04-06	348.2700	348.2700	345.3400	344.7600	+29.114%	167	+18.941%
2022-04-05	267.0700	267.0700	266.8900	267.0200	-23.637%	42	+53.569%
2022-04-04	349.2300	349.8000	348.3200	349.6700	+0.424%	9	+17.271%
2022-04-01	350.0000	350.3900	347.8300	348.1950	-1.116%	1,149	+17.767%
2022-03-31	354.1600	354.1600	353.6100	352.1250	-0.395%	145	+16.453%
2022-03-30	353.5700	354.8800	352.9100	353.5200	+1.525%	269	+15.993%
2022-03-25	348.1000	350.2300	347.7900	348.2100	+32.540%	341	+17.762%
2022-03-24	262.7200	263.1600	262.1500	262.7200	-24.686%	605	+56.083%
2022-03-22	348.3400	349.6100	348.3400	348.8350	+33.004%	444	+17.551%
2022-03-18	261.7800	262.6100	261.7700	262.2750	-23.607%	504	+56.347%
2022-03-17	342.3000	342.3000	340.1100	343.3250	+2.410%	112	+19.438%
2022-03-15	329.8900	334.2900	329.8900	335.2450	+0.836%	517	+22.317%
2022-03-14	333.3500	334.5700	332.2400	332.4650	+32.403%	398	+23.339%
2022-03-10	252.5000	252.5000	251.4200	251.1000	-24.619%	44	+63.305%
2022-03-09	331.4700	332.6400	331.4700	333.1100	+1.628%	30	+23.100%
2022-03-08	328.9800	328.9800	328.6200	327.7750	-1.525%	12	+25.104%
2022-03-07	332.3800	332.3800	332.3800	332.8500	-0.399%	13	+23.197%
2022-03-04	338.3900	338.5200	335.5800	334.1850	-1.259%	106	+22.704%
2022-03-03	339.4600	341.0700	337.8100	338.4450	+34.611%	57	+21.160%
2022-03-01	251.6100	251.6400	250.9200	251.4250	-0.750%	7,206	+63.094%
2022-02-28	252.7500	252.7500	252.7500	253.3250	-25.246%	12	+61.871%
2022-02-25	331.0000	336.8600	329.9300	338.8800	+38.854%	1,045	+21.004%
2022-02-24	240.9500	245.1900	240.7000	244.0550	-27.206%	3,575	+68.020%
2022-02-23	337.9200	339.5900	337.9200	335.2700	+34.671%	219	+22.307%
2022-02-22	248.5300	251.6500	248.5300	248.9550	-0.060%	173	+64.712%
2022-02-21	252.1700	252.1700	249.0800	249.1050	-27.270%	1,552	+64.613%
2022-02-18	345.1200	345.1200	345.1200	342.5050	-0.896%	10	+19.724%
2022-02-17	348.3400	348.3400	345.6000	345.6000	-0.777%	1,700	+18.652%
2022-02-16	351.5200	351.5200	349.5900	348.3050	+34.707%	40	+17.730%
2022-02-15	255.7200	258.9800	255.7200	258.5650	+1.237%	178	+58.591%
2022-02-14	255.4500	255.4500	254.6000	255.4050	-27.625%	5,971	+60.553%
2022-02-11	349.6600	353.9400	349.6600	352.8900	+33.708%	203	+16.201%
2022-02-09	262.6800	264.1700	262.6800	263.9250	-25.270%	31	+55.370%
2022-02-08	352.4300	352.4300	351.7000	353.1700	+0.415%	529	+16.108%
2022-02-07	351.4500	351.8100	349.9700	351.7100	-0.613%	1,210	+16.590%
2022-02-02	354.0900	354.9000	353.4000	353.8800	+2.027%	28	+15.875%
2022-01-31	345.9200	346.9700	345.9200	346.8500	+1.260%	446	+18.224%
2022-01-28	338.7600	341.2000	338.7500	342.5350	+32.740%	368	+19.713%
2022-01-27	253.0200	258.2300	253.0200	258.0500	-24.229%	2,644	+58.907%
2022-01-25	342.0400	342.0400	342.0400	340.5650	+1.157%	12	+20.406%
2022-01-24	342.4200	342.4200	335.9200	336.6700	+31.278%	70	+21.799%
2022-01-21	256.2400	256.2500	255.4000	256.4550	-1.267%	1,355	+59.895%
2022-01-20	258.1900	259.7400	258.1600	259.7450	-26.543%	1,180	+57.870%
2022-01-19	352.0500	353.2800	352.0500	353.6000	-0.105%	38	+15.967%
2022-01-18	357.0000	357.0000	357.0000	353.9700	-1.036%	5	+15.846%
2022-01-14	361.5900	361.9600	357.6800	357.6750	+34.636%	72	+14.646%
2022-01-13	263.7800	263.7800	263.7800	265.6600	+0.429%	6	+54.355%
2022-01-11	264.9800	264.9800	264.5800	264.5250	-26.183%	10	+55.017%
2022-01-10	360.6100	360.6100	360.6100	358.3500	-1.225%	6	+14.430%
2022-01-06	364.3800	364.9200	363.5300	362.7950	-1.434%	597	+13.028%
2022-01-04	366.3900	367.3100	366.3900	368.0750	+36.661%	345	+11.407%
2021-12-31	268.9400	268.9400	268.9400	269.3350	-0.383%	70	+52.249%
2021-12-30	270.7800	271.0800	270.7800	270.3700	-25.772%	70	+51.666%
2021-12-29	364.0500	365.1500	364.0500	364.2450	+1.359%	63	+12.578%
2021-12-23	357.7900	359.3600	357.7900	359.3600	+3.580%	20	+14.108%
2021-12-20	348.4600	350.2100	346.9400	346.9400	-2.534%	775	+18.193%
2021-12-17	358.8100	358.8100	353.4300	355.9600	-1.248%	27	+15.198%
2021-12-16	361.3100	361.3100	360.3600	360.4600	+34.205%	99	+13.760%
2021-12-14	270.3800	270.3800	268.4500	268.5900	-24.558%	606	+52.671%
2021-12-13	357.2300	357.2300	357.2300	356.0200	+30.895%	280	+15.179%
2021-12-07	269.2800	272.0800	269.1500	271.9900	+4.115%	705	+50.763%
2021-12-02	259.6700	261.2500	259.6400	261.2400	-1.015%	108	+56.967%
2021-12-01	262.0600	264.1900	262.0600	263.9200	-24.188%	208	+55.373%
2021-11-30	347.9900	350.0100	347.9700	348.1250	-0.995%	123	+17.791%
2021-11-29	352.1900	352.1900	352.1900	351.6250	+34.042%	2	+16.619%
2021-11-26	265.1000	265.1000	263.5500	262.3250	-2.628%	2,635	+56.318%
2021-11-24	268.2300	268.2300	268.2300	269.4050	-24.802%	74	+52.209%
2021-11-23	357.5200	357.5200	357.5200	358.2600	-0.639%	36	+14.459%
2021-11-22	360.6700	360.6700	360.6700	360.5650	+0.551%	17	+13.727%
2021-11-19	357.7900	358.7300	357.7900	358.5900	-0.712%	38	+14.353%
2021-11-17	362.7700	362.7700	361.1600	361.1600	-0.831%	28	+13.540%
2021-11-16	362.6400	364.4500	362.1000	364.1850	+0.015%	507	+12.597%
2021-11-10	364.3200	364.5800	364.1300	364.1300	+34.723%	29	+12.614%
2021-11-05	271.6300	271.6400	271.6300	270.2800	+0.881%	454	+51.717%
2021-11-04	265.7700	265.7700	265.7700	267.9200	-25.890%	4	+53.053%
2021-11-02	360.8700	361.7200	360.8700	361.5150	+37.375%	27	+13.428%
2021-11-01	263.8000	263.8000	263.1000	263.1600	-26.776%	2,734	+55.822%
2021-10-29	358.1900	359.3900	358.1900	359.3900	+0.475%	218	+14.099%
2021-10-28	356.3400	356.9300	356.3400	357.6900	-0.198%	69	+14.641%
2021-10-25	357.9100	357.9100	357.9100	358.4000	+38.200%	3	+14.414%
2021-10-22	258.9300	258.9300	258.9300	259.3350	+0.717%	296	+58.120%
2021-10-21	257.8700	257.8700	257.8700	257.4900	-27.849%	50	+59.253%
2021-10-20	355.5000	355.5000	355.5000	356.8750	+38.649%	200	+14.903%
2021-10-19	256.7000	256.7000	256.7000	257.3950	-0.427%	98	+59.312%
2021-10-18	257.1900	258.0100	257.1500	258.5000	-26.822%	68	+58.631%
2021-10-15	353.2500	353.2500	353.2500	353.2500	+38.291%	100	+16.082%
2021-10-14	253.7300	253.7300	253.7300	255.4400	-26.806%	78	+60.531%
2021-10-08	349.2000	349.2000	348.4000	348.9900	-0.347%	2,123	+17.499%

.dark-mode .JRWcS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRWcS7{ color: #333333; background-color: white; border: 2px solid #333333; }DJEUAMUNDI DOW JONES INDUSTRIAL AVG - DISTstock LSE

DJEU
AMUNDI DOW JONES INDUSTRIAL AVG - DIST
stock LSE