Dark

DJEL
AMUNDI DOW JONES INDUSTRIAL AVG - DIST
stock LSE

Inactive

Aug 1, 2024

31927.00GBX-0.989%(-319.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	32,351.0000	32,351.0000	32,351.0000	31,927.0000	-0.989%	15	0.000%
2024-07-31	32,170.0000	32,170.0000	32,075.0000	32,246.0000	+1.235%	203	-0.989%
2024-07-29	32,129.0000	32,129.0000	31,865.0000	31,852.5000	+1.145%	55	+0.234%
2024-07-25	31,218.0000	31,436.0000	31,218.0000	31,492.0000	+0.639%	43	+1.381%
2024-07-24	31,301.0000	31,347.0000	31,301.0000	31,292.0000	-0.821%	2,883	+2.029%
2024-07-22	31,668.0000	31,669.0000	31,563.0000	31,551.0000	+0.143%	172	+1.192%
2024-07-19	31,741.0000	31,763.0000	31,506.0000	31,506.0000	-1.562%	55	+1.336%
2024-07-18	32,076.0000	32,077.0000	32,006.0000	32,006.0000	+0.214%	116	-0.247%
2024-07-17	31,889.0000	31,922.0000	31,889.0000	31,937.5000	+0.319%	413	-0.033%
2024-07-16	31,821.0000	31,850.0000	31,820.0000	31,836.0000	+1.562%	568	+0.286%
2024-07-15	31,312.0000	31,312.0000	31,312.0000	31,346.5000	+1.137%	28	+1.852%
2024-07-05	31,127.0000	31,127.0000	30,969.0000	30,994.0000	-0.443%	693	+3.010%
2024-07-04	31,132.0000	31,146.0000	31,132.0000	31,132.0000	-0.282%	5,060	+2.554%
2024-07-02	31,220.0000	31,220.0000	31,200.0000	31,220.0000	-0.605%	141	+2.265%
2024-06-28	31,481.0000	31,481.0000	31,410.0000	31,410.0000	+0.286%	48	+1.646%
2024-06-27	31,223.0000	31,223.0000	31,223.0000	31,320.5000	+0.157%	69	+1.936%
2024-06-26	31,186.0000	31,205.0000	31,129.0000	31,271.5000	+0.205%	2,664	+2.096%
2024-06-25	31,210.0000	31,210.0000	31,210.0000	31,207.5000	-0.831%	4,583	+2.306%
2024-06-24	31,338.0000	31,338.0000	31,338.0000	31,469.0000	+0.572%	51	+1.455%
2024-06-21	31,343.0000	31,349.0000	31,290.0000	31,290.0000	+0.935%	3,207	+2.036%
2024-06-20	30,983.0000	30,983.0000	30,983.0000	31,000.0000	+0.512%	255	+2.990%
2024-06-18	30,856.0000	30,856.0000	30,856.0000	30,842.0000	+0.466%	35	+3.518%
2024-06-06	30,681.0000	30,681.0000	30,681.0000	30,699.0000	+1.120%	96	+4.000%
2024-06-03	30,742.0000	30,742.0000	30,360.0000	30,359.0000	+0.309%	248	+5.165%
2024-05-31	30,251.0000	30,251.0000	30,251.0000	30,265.5000	+0.262%	184	+5.490%
2024-05-30	30,273.0000	30,273.0000	30,273.0000	30,186.5000	-1.120%	1,735	+5.766%
2024-05-29	30,539.0000	30,539.0000	30,539.0000	30,528.5000	-1.510%	12	+4.581%
2024-05-24	31,055.0000	31,055.0000	31,018.0000	30,996.5000	-2.127%	116	+3.002%
2024-05-17	31,781.0000	31,781.0000	31,670.0000	31,670.0000	-0.525%	8	+0.811%
2024-05-16	31,877.0000	31,877.0000	31,877.0000	31,837.0000	+0.359%	189	+0.283%
2024-05-13	31,774.0000	31,774.0000	31,774.0000	31,723.0000	-0.050%	295	+0.643%
2024-05-10	31,774.0000	31,774.0000	31,739.0000	31,739.0000	+0.386%	686	+0.592%
2024-05-09	31,521.0000	31,617.0000	31,521.0000	31,617.0000	+0.605%	38	+0.980%
2024-05-08	31,386.0000	31,386.0000	31,386.0000	31,427.0000	+9,830.797%	225	+1.591%
2024-03-21	315.4500	315.4500	315.4500	316.4600	-19.090%	1,308	+9,988.795%
2024-03-18	389.4000	391.2200	389.4000	391.1250	+27.187%	18	+8,062.864%
2024-03-14	307.5100	307.5100	307.5000	307.5200	-21.366%	232	+10,282.089%
2024-03-08	390.4400	390.4400	390.4400	391.0800	+25.992%	28	+8,063.803%
2024-02-26	310.3600	310.4000	310.3600	310.4000	-0.167%	203	+10,185.760%
2024-02-23	310.0600	310.9200	309.9800	310.9200	+0.573%	223	+10,168.558%
2024-02-16	309.6500	309.6500	309.1500	309.1500	-19.678%	339	+10,227.349%
2024-02-14	384.7300	384.9700	384.7300	384.8900	+25.793%	20	+8,195.097%
2024-02-13	305.6000	305.9700	305.6000	305.9700	-21.552%	19	+10,334.683%
2024-02-12	387.9500	390.0300	387.5800	390.0300	+0.483%	38	+8,085.781%
2024-02-07	387.1000	387.1000	387.1000	388.1550	+0.574%	10	+8,125.322%
2024-02-06	386.3600	386.3600	386.3600	385.9400	+0.495%	192	+8,172.529%
2024-02-05	386.9800	387.9600	384.0400	384.0400	+27.317%	28	+8,213.457%
2024-02-01	301.0100	301.6400	301.0100	301.6400	-21.622%	269	+10,484.472%
2024-01-30	384.1000	384.1000	383.7600	384.8550	+1.151%	5	+8,195.852%
2024-01-25	380.0100	380.0100	380.0100	380.4750	-0.337%	1	+8,291.353%
2024-01-24	381.1800	381.1800	381.1800	381.7600	+1.094%	7	+8,263.108%
2024-01-19	377.6300	377.6300	377.6300	377.6300	+27.675%	18	+8,354.572%
2024-01-17	294.9200	295.2500	294.4100	295.7750	-21.222%	3,424	+10,694.354%
2024-01-16	375.1800	375.5800	375.1800	375.4550	+27.191%	4	+8,403.549%
2024-01-12	295.9200	296.1300	295.1900	295.1900	-0.255%	124	+10,715.746%
2024-01-11	297.2400	297.3300	295.9800	295.9450	-21.479%	44	+10,688.153%
2024-01-10	376.4800	377.3100	376.4800	376.9000	+27.335%	149	+8,370.947%
2024-01-09	295.9100	295.9900	295.9100	295.9900	-21.119%	894	+10,686.513%
2024-01-08	374.0900	374.0900	374.0900	375.2350	-0.195%	1	+8,408.535%
2024-01-03	377.9400	377.9700	377.9400	375.9700	-0.521%	24	+8,391.901%
2024-01-02	377.7300	377.9400	375.5800	377.9400	-0.012%	75	+8,347.637%
2023-12-28	378.2300	378.2300	378.2300	377.9850	+0.249%	28	+8,346.631%
2023-12-27	375.4300	376.7200	375.4300	377.0450	+0.768%	8	+8,367.690%
2023-12-22	374.4600	374.4600	374.4600	374.1700	-0.047%	35	+8,432.752%
2023-12-21	373.6200	373.6200	373.6200	374.3450	-0.686%	7	+8,428.764%
2023-12-20	376.7400	376.9800	376.7400	376.9300	+27.195%	11	+8,370.273%
2023-12-18	294.7300	294.7300	294.7300	296.3400	-20.663%	13	+10,673.773%
2023-12-15	374.3800	374.3800	373.5200	373.5200	+27.979%	12	+8,447.601%
2023-12-14	293.6600	293.6600	293.6600	291.8600	+0.081%	42	+10,839.149%
2023-12-12	291.0000	291.0000	291.0000	291.6250	-0.541%	4	+10,847.964%
2023-12-11	293.2100	293.2100	293.2100	293.2100	-19.942%	370	+10,788.783%
2023-12-08	365.7300	365.7300	365.7300	366.2450	-0.098%	4	+8,617.389%
2023-12-06	366.6200	366.9500	366.6200	366.6050	+0.193%	651	+8,608.828%
2023-12-05	366.2900	366.2900	365.9100	365.9000	+0.015%	479	+8,625.608%
2023-12-04	366.5000	366.6200	366.5000	365.8450	+26.871%	72	+8,626.920%
2023-12-01	288.1900	288.8600	288.1900	288.3600	-19.649%	1,067	+10,971.924%
2023-11-29	359.3000	359.3000	358.9800	358.8750	+0.656%	204	+8,796.412%
2023-11-22	355.6800	355.8000	355.5700	356.5350	+25.966%	37	+8,854.801%
2023-11-21	283.0000	283.0000	283.0000	283.0400	-0.319%	472	+11,180.031%
2023-11-16	285.0000	285.0000	283.7400	283.9450	-19.637%	385	+11,144.079%
2023-11-15	353.3400	353.3400	353.1000	353.3300	+1.859%	26	+8,936.029%
2023-11-13	346.1500	346.1500	346.1500	346.8800	+23.634%	21	+9,104.048%
2023-11-09	281.9000	281.9000	281.9000	280.5700	-18.625%	187	+11,279.335%
2023-11-08	345.0000	345.0000	345.0000	344.7850	+0.064%	1	+9,159.974%
2023-11-03	341.7400	341.7400	341.7400	344.5650	+3.064%	9	+9,165.886%
2023-11-01	332.7000	332.7000	332.7000	334.3200	+0.541%	1	+9,449.832%
2023-10-31	334.0700	334.0700	333.9300	332.5200	+22.028%	22	+9,501.528%
2023-10-30	271.3300	272.0800	271.3300	272.4950	-18.610%	16	+11,616.545%
2023-10-24	333.5600	333.5600	333.5600	334.8000	+22.230%	2	+9,436.141%
2023-10-23	273.9400	273.9400	273.8700	273.9100	-19.346%	19	+11,556.018%
2023-10-19	339.6100	339.6100	339.6100	339.6100	-1.076%	8	+9,301.078%
2023-10-17	342.8100	342.8100	342.3800	343.3050	+0.988%	19	+9,199.894%
2023-10-13	340.5600	342.6400	339.3200	339.9450	-0.140%	155	+9,291.813%
2023-10-11	341.2900	341.3800	341.2900	340.4200	+22.222%	19	+9,278.709%
2023-10-10	277.3000	278.4700	277.3000	278.5250	-17.395%	193	+11,362.885%
2023-10-09	335.8800	336.6800	335.8800	337.1750	+22.906%	18	+9,368.970%
2023-10-06	273.9400	273.9400	273.8200	274.3350	+0.150%	13	+11,537.961%
2023-10-05	274.7900	275.2600	274.7900	273.9250	-17.864%	26	+11,555.380%
2023-10-04	332.7200	333.5400	332.7100	333.5000	-1.359%	38	+9,473.313%
2023-10-02	338.2200	338.2200	338.2200	338.0950	-0.552%	26	+9,343.204%
2023-09-28	338.7600	338.7600	338.7600	339.9700	+0.336%	8	+9,291.123%
2023-09-27	340.7600	340.7800	338.5800	338.8300	-1.697%	50	+9,322.719%
2023-09-22	344.2500	344.2900	344.2500	344.6800	-0.309%	25	+9,162.794%
2023-09-21	347.5400	347.5400	346.1900	345.7500	-1.279%	31	+9,134.129%
2023-09-20	349.2100	349.2100	349.2100	350.2300	-0.078%	7	+9,016.009%
2023-09-13	349.8500	350.2500	349.8500	350.5050	-0.053%	429	+9,008.857%
2023-09-05	350.6900	350.6900	350.6900	350.6900	-0.522%	1,848	+9,004.052%
2023-08-31	353.0200	353.0200	353.0200	352.5300	+0.206%	36	+8,956.534%
2023-08-30	351.4600	351.4600	351.4600	351.8050	+1.946%	16	+8,975.198%
2023-08-25	344.4700	344.4700	344.4700	345.0900	-0.572%	2	+9,151.789%
2023-08-23	346.7300	346.7300	345.6100	347.0750	-0.810%	9	+9,098.876%
2023-08-17	349.4100	350.4000	349.4100	349.9100	-1.316%	25	+9,024.346%
2023-08-11	354.6900	354.6900	354.6900	354.5750	+27.676%	52	+8,904.301%
2023-08-08	277.9500	277.9500	277.9500	277.7150	-21.965%	49	+11,396.318%
2023-08-07	355.7100	355.7100	355.7100	355.8850	+26.778%	6	+8,871.156%
2023-08-01	280.5500	280.5500	280.5500	280.7150	-21.317%	308	+11,273.457%
2023-07-26	356.0100	356.0100	356.0100	356.7650	+0.053%	6	+8,849.028%
2023-07-25	356.5000	356.5000	356.5000	356.5750	+0.321%	9	+8,853.797%
2023-07-20	353.5400	353.5400	353.5400	355.4350	+29.678%	13	+8,882.514%
2023-07-19	272.6300	274.0500	272.6300	274.0900	-20.742%	307	+11,548.364%
2023-07-13	346.6200	347.9100	346.5800	345.8200	-0.330%	171	+9,132.260%
2023-07-12	344.5900	344.5900	344.5900	346.9650	+1.833%	1	+9,101.793%
2023-07-07	340.2300	340.5800	340.2300	340.7200	-1.506%	11	+9,270.451%
2023-07-03	345.7100	345.7100	345.6600	345.9300	+0.129%	93	+9,129.324%
2023-06-30	344.9800	345.8000	344.9800	345.4850	+0.895%	66	+9,141.212%
2023-06-21	340.3800	340.3800	340.3800	342.4200	-1.022%	205	+9,223.930%
2023-06-16	346.9400	346.9500	346.9400	345.9550	+0.882%	265	+9,128.657%
2023-06-14	343.7300	343.7300	342.4100	342.9300	+0.801%	200	+9,210.063%
2023-06-09	340.0000	340.0000	340.0000	340.2050	+0.751%	350	+9,284.636%
2023-06-07	337.1500	337.7100	337.1500	337.6700	+0.235%	219	+9,355.089%
2023-06-06	336.9900	336.9900	336.4600	336.8800	-0.386%	115	+9,377.262%
2023-06-02	333.3900	333.3900	333.3900	338.1850	+2.265%	1	+9,340.691%
2023-05-30	331.8200	331.8200	331.8200	330.6950	+0.831%	37	+9,554.515%
2023-05-25	327.9300	328.9700	327.9300	327.9700	-0.526%	43	+9,634.732%
2023-05-24	330.9400	330.9400	330.8000	329.7050	+22.147%	7	+9,583.505%
2023-05-18	268.7800	268.8900	268.7800	269.9250	-18.821%	835	+11,728.100%
2023-05-17	332.1100	332.4300	332.1100	332.5050	-0.149%	8	+9,501.961%
2023-05-12	335.4300	335.4300	333.7900	333.0000	-2.147%	114	+9,487.688%
2023-04-28	337.5900	337.5900	337.5900	340.3050	+1.346%	2	+9,281.878%
2023-04-26	336.3000	336.3000	334.3500	335.7850	-1.173%	29	+9,408.167%
2023-04-17	339.4400	339.9100	339.3800	339.7700	+24.666%	518	+9,296.651%
2023-04-14	272.5300	272.5300	272.5000	272.5450	-19.534%	115	+11,614.396%
2023-04-13	336.9400	338.0000	336.9400	338.7100	+1.213%	614	+9,326.058%
2023-04-06	334.6300	334.6300	333.9300	334.6500	+24.662%	917	+9,440.415%
2023-04-05	268.9000	268.9000	268.8200	268.4450	-19.958%	338	+11,793.311%
2023-04-03	333.6500	333.6500	333.6500	335.3800	+2.138%	1	+9,419.649%
2023-03-30	329.3800	329.9200	328.4800	328.3600	+0.695%	110	+9,623.170%
2023-03-29	326.6500	326.6500	326.6400	326.0950	+0.493%	42	+9,690.705%
2023-03-27	325.5300	325.5300	324.5200	324.4950	+0.990%	951	+9,738.981%
2023-03-24	319.9600	319.9600	319.9600	321.3150	-1.134%	3	+9,836.355%
2023-03-23	321.7000	324.4500	321.4900	325.0000	-0.189%	441	+9,723.692%
2023-03-22	325.6700	326.0300	325.3800	325.6150	+0.268%	725	+9,705.138%
2023-03-21	323.5400	324.0000	323.5400	324.7450	+1.083%	55	+9,731.406%
2023-03-20	316.7400	322.2800	316.0400	321.2650	+0.389%	858	+9,837.902%
2023-03-17	323.0000	323.4600	321.5000	320.0200	-0.307%	50	+9,876.564%
2023-03-16	318.1800	319.7400	318.1800	321.0050	+1.605%	6	+9,845.951%
2023-03-15	321.2700	321.2700	315.3800	315.9350	-2.606%	903	+10,005.560%
2023-03-10	322.1000	322.1000	322.1000	324.3900	-2.012%	261	+9,742.165%
2023-03-07	333.1300	333.1300	331.0500	331.0500	+19.532%	110	+9,544.163%
2023-03-03	276.6000	276.6000	276.6000	276.9550	-15.477%	7,055	+11,427.866%
2023-03-02	326.8500	326.8500	326.2500	327.6700	-1.151%	3	+9,643.645%
2023-02-22	331.2600	331.2600	331.1000	331.4850	-0.370%	46	+9,531.507%
2023-02-21	333.0000	333.0000	333.0000	332.7150	-1.276%	3	+9,495.900%
2023-02-20	337.1500	337.1500	337.1500	337.0150	-0.508%	3	+9,373.466%
2023-02-16	341.6500	341.6500	341.6500	338.7350	+0.028%	3	+9,325.362%
2023-02-14	342.8100	342.8100	342.8100	338.6400	+20.553%	23	+9,328.006%
2023-02-13	280.4500	280.7200	280.4500	280.9050	-17.340%	138	+11,265.764%
2023-02-09	340.4900	340.9700	340.4900	339.8300	+20.964%	31	+9,294.992%
2023-02-08	281.1300	281.1300	281.1300	280.9350	-17.177%	234	+11,264.551%
2023-02-02	340.5600	340.5600	340.5600	339.2000	+23.640%	2	+9,312.441%
2023-02-01	272.9700	272.9700	272.9700	274.3450	-18.691%	92	+11,537.537%
2023-01-31	336.2800	336.2800	336.2800	337.4100	-0.421%	400	+9,362.375%
2023-01-27	338.1300	338.1300	338.1300	338.8350	+24.533%	8	+9,322.580%
2023-01-26	272.3400	272.3400	271.6000	272.0850	-18.486%	1,195	+11,634.201%
2023-01-25	336.3400	336.3400	336.3400	333.7900	-0.631%	33	+9,464.996%
2023-01-24	335.0000	335.0000	334.2100	335.9100	-0.064%	235	+9,404.629%
2023-01-23	332.8800	337.0700	332.8800	336.1250	+1.362%	79	+9,398.550%
2023-01-20	328.8600	328.8600	328.8600	331.6100	-1.049%	33	+9,527.876%
2023-01-18	339.4700	339.4700	339.4700	335.1250	-1.025%	16	+9,426.893%
2023-01-17	341.1400	341.1400	341.1400	338.5950	-0.864%	3	+9,329.259%
2023-01-13	340.2900	340.2900	340.2900	341.5450	+22.164%	30	+9,247.817%
2023-01-12	278.8700	279.6000	278.8700	279.5800	-16.256%	4,474	+11,319.629%
2023-01-06	328.4800	334.0000	328.4800	333.8500	+1.866%	312	+9,463.277%
2023-01-05	331.6400	331.6400	327.6000	327.7350	-1.106%	1,114	+9,641.712%
2023-01-04	331.4400	331.4400	331.4400	331.4000	+0.705%	3	+9,533.977%
2023-01-03	330.0100	333.5400	330.0100	329.0800	-0.247%	15	+9,601.896%
2022-12-28	332.2800	332.2800	332.0900	329.8950	-0.053%	8	+9,577.928%
2022-12-23	329.2600	329.2700	329.2600	330.0700	-0.869%	78	+9,572.797%
2022-12-21	329.6100	330.3900	329.6100	332.9650	+1.503%	59	+9,488.696%
2022-12-19	327.8300	327.8300	327.8300	328.0350	+21.808%	6	+9,632.803%
2022-12-16	269.2000	269.2000	269.2000	269.3050	-2.254%	30	+11,755.331%
2022-12-13	277.8800	277.8800	277.8000	275.5150	-18.248%	537	+11,488.117%
2022-12-08	334.8600	334.8600	334.8600	337.0150	+0.790%	9	+9,373.466%
2022-12-07	335.7300	335.7800	335.7300	334.3750	+18.813%	30	+9,448.262%
2022-12-01	281.2900	281.2900	281.2900	281.4300	-1.039%	230	+11,244.562%
2022-11-30	284.5900	284.5900	284.5900	284.3850	-17.703%	128	+11,126.682%
2022-11-25	344.3900	344.3900	344.3400	345.5600	+20.117%	33	+9,139.206%
2022-11-22	286.8400	286.8400	286.8400	287.6850	+1.116%	33	+10,997.902%
2022-11-17	283.8500	283.8500	283.8500	284.5100	-15.754%	179	+11,121.750%
2022-11-16	338.4900	338.4900	337.6000	337.7150	+18.335%	99	+9,353.829%
2022-11-15	285.2500	285.2500	285.2500	285.3900	-15.722%	155	+11,087.147%
2022-11-14	338.2200	338.2200	338.2200	338.6300	+17.482%	3	+9,328.285%
2022-11-10	286.5000	288.4000	286.5000	288.2400	-12.773%	26	+10,976.533%
2022-11-09	333.0000	333.0000	330.2800	330.4500	-0.964%	1,644	+9,561.673%
2022-11-08	330.7700	332.2900	330.2000	333.6650	+1.777%	145	+9,468.579%
2022-11-07	325.8300	327.8200	325.8300	327.8400	+1.646%	437	+9,638.592%
2022-11-04	323.4200	323.9500	322.1500	322.5300	+12.804%	103	+9,798.924%
2022-11-01	286.8400	286.8400	285.8100	285.9200	-0.127%	160	+11,066.410%
2022-10-31	285.9700	286.3600	285.9700	286.2850	+1.336%	4	+11,052.174%
2022-10-28	279.9000	279.9000	279.9000	282.5100	-10.292%	479	+11,201.193%
2022-10-24	314.3100	314.7500	314.3100	314.9200	+2.617%	109	+10,038.130%
2022-10-21	303.3800	306.6600	302.5800	306.8900	+12.730%	88	+10,303.402%
2022-10-20	271.7700	271.7700	271.7700	272.2350	-11.156%	575	+11,627.735%
2022-10-19	305.3700	307.0200	305.3700	306.4200	+14.376%	43	+10,319.359%
2022-10-14	266.3800	270.8600	266.3500	267.9050	+2.213%	5,710	+11,817.284%
2022-10-13	265.2600	265.2600	257.6000	262.1050	-11.315%	2,059	+12,080.996%
2022-10-07	299.2900	299.2900	295.2800	295.5450	+9.156%	89	+10,702.754%
2022-10-06	269.6600	269.6600	269.6600	270.7550	-10.707%	125	+11,691.841%
2022-10-04	299.1200	303.3300	299.1200	303.2200	+2.872%	4,401	+10,429.319%
2022-10-03	289.2800	294.9000	289.2800	294.7550	+0.151%	86	+10,731.708%
2022-09-30	295.1500	295.1500	292.4000	294.3100	+10.695%	348	+10,748.085%
2022-09-29	265.8400	265.8400	265.8400	265.8750	-9.945%	109	+11,908.275%
2022-09-28	294.9000	294.9000	294.9000	295.2350	+0.365%	63	+10,714.097%
2022-09-27	296.5100	296.5100	294.1600	294.1600	-0.226%	42	+10,753.617%
2022-09-26	297.0400	297.0400	294.3200	294.8250	+10.100%	64	+10,729.136%
2022-09-22	268.1300	268.1300	268.0900	267.7800	-13.431%	2,040	+11,822.847%
2022-09-21	307.2500	307.7500	307.2500	309.3250	+0.476%	51	+10,221.507%
2022-09-20	311.8300	311.8300	309.2700	307.8600	-0.005%	44	+10,270.623%
2022-09-16	308.3100	308.3100	308.1800	307.8750	-1.246%	64	+10,270.118%
2022-09-15	312.9000	313.0800	311.7600	311.7600	-0.299%	128	+10,140.890%
2022-09-14	313.8900	313.9000	312.8100	312.6950	+14.045%	1,488	+10,110.269%
2022-09-13	279.0500	279.0500	273.7500	274.1850	-1.410%	2,110	+11,544.328%
2022-09-12	277.6800	277.6800	277.6800	278.1050	-13.600%	38	+11,380.196%
2022-09-09	320.5600	320.5600	320.5600	321.8800	+1.125%	6	+9,818.914%
2022-09-08	316.1900	316.1900	315.3100	318.3000	+1.189%	48	+9,930.474%
2022-09-07	312.0300	312.0300	312.0100	314.5600	+0.274%	209	+10,049.733%
2022-09-06	316.7300	316.7300	313.5100	313.7000	-0.372%	581	+10,077.558%
2022-09-05	316.5000	316.5000	315.3900	314.8700	+13.686%	10	+10,039.740%
2022-09-02	274.6100	274.6100	274.6100	276.9650	-12.892%	7	+11,427.449%
2022-08-31	319.8900	319.8900	319.8900	317.9550	-3.099%	305	+9,941.358%
2022-08-26	332.6500	332.8300	332.6500	328.1250	+17.052%	38	+9,630.133%
2022-08-24	279.8600	279.8600	279.8600	280.3250	-15.787%	11	+11,289.280%
2022-08-22	335.0200	335.0200	333.8800	332.8750	-2.042%	254	+9,491.288%
2022-08-18	339.3700	339.3700	339.3700	339.8150	+22.817%	86	+9,295.406%
2022-08-12	275.8700	275.8700	275.8700	276.6850	-17.469%	47	+11,439.115%
2022-08-11	333.5200	333.5200	333.5200	335.2500	+1.605%	2	+9,423.341%
2022-08-08	330.0000	330.0000	330.0000	329.9550	+0.196%	19	+9,576.168%
2022-08-01	328.2600	328.9700	328.2600	329.3100	+1.076%	68	+9,595.120%
2022-07-29	326.2000	326.2000	326.2000	325.8050	+22.580%	297	+9,699.420%
2022-07-25	264.9000	264.9000	264.8600	265.7900	-16.782%	3,891	+11,912.115%
2022-07-22	319.8100	320.5900	319.3900	319.3900	+1.660%	85	+9,896.243%
2022-07-18	314.1900	315.4000	314.1900	314.1750	-0.175%	25	+10,062.171%
2022-07-08	314.3700	314.3700	314.3700	314.7250	+0.697%	12	+10,044.412%
2022-07-07	310.7800	312.5000	310.7800	312.5450	+1.971%	620	+10,115.169%
2022-07-05	313.9000	313.9000	313.9000	306.5050	-1.799%	10	+10,316.470%
2022-07-04	311.1300	311.1300	311.1300	312.1200	+1.020%	7	+10,129.079%
2022-07-01	307.6900	308.4700	307.6600	308.9700	-0.039%	57	+10,233.366%
2022-06-30	308.6500	309.6500	308.6500	309.0900	-2.061%	34	+10,229.354%
2022-06-28	318.6300	318.6300	317.7900	315.5950	-0.784%	56	+10,016.447%
2022-06-27	317.5300	317.5300	317.5300	318.0900	+0.779%	194	+9,937.096%
2022-06-24	310.5700	310.5700	310.5700	315.6300	+2.334%	8	+10,015.325%
2022-06-22	303.1000	308.1800	303.1000	308.4300	+0.463%	574	+10,251.457%
2022-06-21	307.0100	307.0100	307.0100	307.0100	+1.683%	3,035	+10,299.336%
2022-06-17	304.3300	304.3300	301.7400	301.9300	-0.030%	36	+10,474.305%
2022-06-16	305.2100	305.2100	301.9700	302.0200	-1.737%	540	+10,471.154%
2022-06-15	307.3900	308.0300	307.2500	307.3600	+0.513%	86	+10,287.493%
2022-06-14	310.1200	310.1300	306.2700	305.7900	-8.243%	596	+10,340.825%
2022-06-08	332.7500	333.3700	332.7500	333.2600	+0.579%	77	+9,480.208%
2022-06-07	330.1600	331.3400	330.1600	331.3400	+25.729%	487	+9,535.722%
2022-06-01	264.2000	264.2000	264.2000	263.5350	+0.219%	1	+12,014.899%
2022-05-31	264.6300	264.6300	264.6300	262.9600	-20.631%	2	+12,041.390%
2022-05-27	328.5100	328.9700	328.5100	331.3150	+29.856%	91	+9,536.449%
2022-05-23	252.3000	252.3000	252.3000	255.1400	-18.776%	26	+12,413.522%
2022-05-19	312.7000	313.1000	312.7000	314.1200	-2.035%	13	+10,063.950%
2022-05-18	327.5800	327.5800	322.5300	320.6450	+22.639%	58	+9,857.118%
2022-05-17	262.6100	262.6100	262.6100	261.4550	-19.229%	309	+12,111.279%
2022-05-13	321.3000	322.0200	320.7300	323.7000	+1.614%	220	+9,763.145%
2022-05-12	318.6500	318.6500	318.0600	318.5600	-2.180%	96	+9,922.288%
2022-05-11	323.7900	327.0000	323.7900	325.6600	+0.863%	59	+9,703.783%
2022-05-10	326.4200	326.4200	322.6100	322.8750	+22.533%	66	+9,788.347%
2022-05-09	267.0000	267.0000	263.5400	263.5000	-1.501%	164	+12,016.509%
2022-05-06	267.7500	267.8200	267.7500	267.5150	-19.502%	2	+11,834.658%
2022-05-05	336.0300	336.0300	333.5100	332.3250	-0.484%	39	+9,507.162%
2022-05-03	332.0100	333.9300	332.0100	333.9400	+24.384%	190	+9,460.700%
2022-04-29	269.8000	269.8000	269.8000	268.4750	-20.073%	12	+11,791.982%
2022-04-28	338.2600	338.2600	336.0800	335.9000	-0.288%	70	+9,404.912%
2022-04-26	336.8700	336.8700	336.8700	336.8700	+0.308%	91	+9,377.543%
2022-04-25	336.8700	336.8700	335.8300	335.8350	-5.271%	52	+9,406.752%
2022-04-21	354.5200	354.5200	354.5200	354.5200	+1.470%	10	+8,905.698%
2022-04-19	346.7400	346.7400	344.4700	349.3850	+0.718%	32	+9,038.057%
2022-04-12	343.9500	346.3600	343.9500	346.8950	+0.167%	112	+9,103.650%
2022-04-11	346.8300	347.3500	346.8300	346.3150	+31.536%	1,102	+9,119.064%
2022-04-07	263.5700	263.5700	263.5700	263.2850	-23.632%	136	+12,026.403%
2022-04-06	348.2700	348.2700	345.3400	344.7600	-1.691%	167	+9,160.645%
2022-04-05	349.7400	350.6900	349.7400	350.6900	+0.292%	110	+9,004.052%
2022-04-04	349.2300	349.8000	348.3200	349.6700	+0.424%	9	+9,030.609%
2022-04-01	350.0000	350.3900	347.8300	348.1950	+29.994%	1,149	+9,069.287%
2022-03-31	269.2900	269.2900	269.2900	267.8550	-24.232%	18	+11,819.509%
2022-03-30	353.5700	354.8800	352.9100	353.5200	+32.947%	269	+8,931.172%
2022-03-28	266.8100	267.1500	266.0500	265.9100	+0.638%	245	+11,906.694%
2022-03-25	264.3500	264.3500	264.3500	264.2250	-23.753%	74	+11,983.262%
2022-03-24	346.0700	346.5900	346.0700	346.5400	+31.702%	1,719	+9,113.078%
2022-03-22	264.1000	264.1000	264.1000	263.1250	-23.850%	295	+12,033.777%
2022-03-18	344.2700	345.6000	343.3800	345.5350	+32.419%	256	+9,139.874%
2022-03-17	258.5900	260.1600	258.5900	260.9400	-23.453%	819	+12,135.380%
2022-03-16	338.6700	340.8900	338.6700	340.8900	+32.660%	1,142	+9,265.778%
2022-03-15	253.1300	253.1300	253.1300	256.9650	-22.709%	533	+12,324.649%
2022-03-14	333.3500	334.5700	332.2400	332.4650	+32.403%	398	+9,503.116%
2022-03-10	252.5000	252.5000	251.4200	251.1000	-24.619%	44	+12,614.855%
2022-03-09	331.4700	332.6400	331.4700	333.1100	+33.108%	30	+9,484.522%
2022-03-08	249.8200	251.2200	249.7500	250.2550	-24.814%	84	+12,657.787%
2022-03-07	332.3800	332.3800	332.3800	332.8500	-0.729%	13	+9,492.008%
2022-03-01	339.3400	339.3400	339.3400	335.2950	-1.364%	8	+9,422.063%
2022-02-28	337.0600	337.0600	337.0600	339.9300	+0.310%	2	+9,292.228%
2022-02-25	331.0000	336.8600	329.9300	338.8800	+38.854%	1,045	+9,321.329%
2022-02-24	240.9500	245.1900	240.7000	244.0550	-27.885%	3,575	+12,981.887%
2022-02-22	338.8900	338.9100	338.8900	338.4250	+35.856%	520	+9,333.996%
2022-02-21	252.1700	252.1700	249.0800	249.1050	-27.921%	1,552	+12,716.684%
2022-02-17	348.3400	348.3400	345.6000	345.6000	-0.777%	1,700	+9,138.137%
2022-02-16	351.5200	351.5200	349.5900	348.3050	+34.707%	40	+9,066.392%
2022-02-15	255.7200	258.9800	255.7200	258.5650	-25.270%	178	+12,247.766%
2022-02-14	346.2400	350.0500	346.0000	346.0000	-1.952%	137	+9,127.457%
2022-02-11	349.6600	353.9400	349.6600	352.8900	-1.338%	203	+8,947.295%
2022-02-09	356.7800	357.0700	356.7800	357.6750	+37.665%	231	+8,826.260%
2022-02-07	258.4800	260.0900	258.4800	259.8150	-26.581%	3	+12,188.359%
2022-02-02	354.0900	354.9000	353.4000	353.8800	+0.691%	28	+8,921.985%
2022-02-01	352.6800	352.6800	352.0200	351.4500	+36.000%	9	+8,984.365%
2022-01-31	257.6200	257.6200	257.5000	258.4200	+1.305%	466	+12,254.694%
2022-01-28	255.4100	255.4100	253.2100	255.0900	-1.147%	1,062	+12,415.975%
2022-01-27	253.0200	258.2300	253.0200	258.0500	-25.514%	2,644	+12,272.408%
2022-01-26	346.0800	346.3800	346.0800	346.4400	+37.218%	618	+9,115.737%
2022-01-25	252.4800	253.0600	250.4600	252.4750	+1.136%	57	+12,545.608%
2022-01-24	254.1600	254.5500	253.2800	249.6400	-28.357%	473	+12,689.216%
2022-01-21	347.3000	347.7900	344.8700	348.4500	+34.151%	1,799	+9,062.577%
2022-01-20	258.1900	259.7400	258.1600	259.7450	-26.543%	1,180	+12,191.671%
2022-01-19	352.0500	353.2800	352.0500	353.6000	-0.105%	38	+8,929.129%
2022-01-18	357.0000	357.0000	357.0000	353.9700	+35.325%	5	+8,919.691%
2022-01-14	262.0900	262.0900	261.5200	261.5700	-28.304%	53	+12,105.910%
2022-01-13	362.9700	364.2500	362.7400	364.8300	+0.618%	142	+8,651.199%
2022-01-12	363.0700	364.2000	362.1900	362.5900	+0.657%	297	+8,705.262%
2022-01-11	361.2000	361.2000	358.7000	360.2250	+0.523%	664	+8,763.072%
2022-01-10	360.6100	360.6100	360.6100	358.3500	-1.225%	6	+8,809.446%
2022-01-06	364.3800	364.9200	363.5300	362.7950	+33.410%	597	+8,700.287%
2022-01-04	271.6600	272.2700	271.5100	271.9400	+0.967%	113	+11,640.457%
2021-12-31	268.9400	268.9400	268.9400	269.3350	-0.383%	70	+11,754.011%
2021-12-30	270.7800	271.0800	270.7800	270.3700	+0.057%	70	+11,708.633%
2021-12-29	271.6900	271.6900	270.1100	270.2150	-24.807%	83	+11,715.406%
2021-12-23	357.7900	359.3600	357.7900	359.3600	+3.580%	20	+8,784.406%
2021-12-20	348.4600	350.2100	346.9400	346.9400	-2.534%	775	+9,102.456%
2021-12-17	358.8100	358.8100	353.4300	355.9600	-1.248%	27	+8,869.266%
2021-12-16	361.3100	361.3100	360.3600	360.4600	+34.205%	99	+8,757.293%
2021-12-14	270.3800	270.3800	268.4500	268.5900	-24.558%	606	+11,786.891%
2021-12-13	357.2300	357.2300	357.2300	356.0200	+30.895%	280	+8,867.755%
2021-12-07	269.2800	272.0800	269.1500	271.9900	+4.115%	705	+11,638.299%
2021-12-02	259.6700	261.2500	259.6400	261.2400	-1.015%	108	+12,121.329%
2021-12-01	262.0600	264.1900	262.0600	263.9200	-24.188%	208	+11,997.226%
2021-11-30	347.9900	350.0100	347.9700	348.1250	-0.995%	123	+9,071.131%
2021-11-29	352.1900	352.1900	352.1900	351.6250	+34.042%	2	+8,979.844%
2021-11-26	265.1000	265.1000	263.5500	262.3250	-2.628%	2,635	+12,070.781%
2021-11-24	268.2300	268.2300	268.2300	269.4050	-24.802%	74	+11,750.931%
2021-11-23	357.5200	357.5200	357.5200	358.2600	-0.639%	36	+8,811.684%
2021-11-22	360.6700	360.6700	360.6700	360.5650	+0.551%	17	+8,754.714%
2021-11-19	357.7900	358.7300	357.7900	358.5900	-1.536%	38	+8,803.483%
2021-11-16	362.6400	364.4500	362.1000	364.1850	+0.015%	507	+8,666.698%
2021-11-10	364.3200	364.5800	364.1300	364.1300	+34.723%	29	+8,668.022%
2021-11-05	271.6300	271.6400	271.6300	270.2800	+0.881%	454	+11,712.565%
2021-11-04	265.7700	265.7700	265.7700	267.9200	+1.809%	4	+11,816.617%
2021-11-01	263.8000	263.8000	263.1000	263.1600	-26.776%	2,734	+12,032.163%
2021-10-29	358.1900	359.3900	358.1900	359.3900	+0.475%	218	+8,783.664%
2021-10-28	356.3400	356.9300	356.3400	357.6900	-0.198%	69	+8,825.886%

.dark-mode .mQdqVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQdqVD{ color: #333333; background-color: white; border: 2px solid #333333; }DJELAMUNDI DOW JONES INDUSTRIAL AVG - DISTstock LSE

DJEL
AMUNDI DOW JONES INDUSTRIAL AVG - DIST
stock LSE