Dark

DIVI
DIVERSE INCOME TRUST (THE) PLC
stock LSE

Inactive

Aug 2, 2024

89.00GBP-2.519%(-2.30)250,091

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	89.8000	89.8000	89.0000	89.0000	-2.519%	250,091	0.000%
2024-08-01	91.0000	91.2000	91.0000	91.3000	+0.110%	378,522	-2.519%
2024-07-31	91.2000	91.4000	91.0000	91.2000	-0.328%	742,872	-2.412%
2024-07-30	90.8000	91.8000	90.8000	91.5000	+0.109%	131,698	-2.732%
2024-07-29	90.8000	91.4000	90.8000	91.4000	+0.883%	359,234	-2.626%
2024-07-26	90.2000	90.6000	90.0000	90.6000	+1.003%	194,529	-1.766%
2024-07-25	89.0000	89.0000	89.0000	89.7000	+0.112%	317,517	-0.780%
2024-07-24	89.8000	89.8000	89.6000	89.6000	-0.444%	400,523	-0.670%
2024-07-23	90.2000	90.2000	89.6000	90.0000	0.000%	398,203	-1.111%
2024-07-22	89.6000	90.0000	89.6000	90.0000	0.000%	293,028	-1.111%
2024-07-19	90.0000	90.0000	90.0000	90.0000	0.000%	405,163	-1.111%
2024-07-18	90.0000	90.4000	90.0000	90.0000	+1.124%	139,386	-1.111%
2024-07-17	89.0000	89.0000	89.0000	89.0000	0.000%	438,772	0.000%
2024-07-16	88.0000	90.0000	88.0000	89.0000	0.000%	563,120	0.000%
2024-07-15	88.2000	89.0000	88.2000	89.0000	0.000%	186,133	0.000%
2024-07-10	87.6000	89.0000	87.6000	89.0000	+1.598%	368,719	0.000%
2024-07-09	88.0000	88.6000	88.0000	87.6000	+0.459%	420,466	+1.598%
2024-07-08	87.6000	87.6000	87.0000	87.2000	-1.357%	591,540	+2.064%
2024-07-05	89.0000	89.0000	87.2000	88.4000	+1.843%	303,398	+0.679%
2024-07-04	86.0000	87.0000	86.0000	86.8000	+1.166%	265,417	+2.535%
2024-07-03	86.6000	86.8000	85.8000	85.8000	+0.234%	485,605	+3.730%
2024-07-02	86.0000	87.4000	85.6000	85.6000	-0.696%	271,622	+3.972%
2024-07-01	86.0000	87.0000	86.0000	86.2000	+0.937%	493,621	+3.248%
2024-06-28	86.2000	86.2000	85.4000	85.4000	-0.466%	366,925	+4.215%
2024-06-27	86.0000	86.0000	85.6000	85.8000	+0.468%	473,790	+3.730%
2024-06-26	86.0000	86.0000	85.4000	85.4000	0.000%	201,389	+4.215%
2024-06-25	85.4000	86.0000	85.4000	85.4000	0.000%	106,535	+4.215%
2024-06-24	86.0000	86.0000	85.4000	85.4000	-1.386%	663,036	+4.215%
2024-06-21	86.0000	86.6000	85.4000	86.6000	+0.698%	524,652	+2.771%
2024-06-20	85.2000	86.0000	85.2000	86.0000	-0.693%	469,248	+3.488%
2024-06-19	86.2000	86.2000	86.0000	86.6000	+0.932%	593,357	+2.771%
2024-06-18	85.8000	87.0000	85.6000	85.8000	+0.468%	423,871	+3.730%
2024-06-17	86.2000	86.2000	85.4000	85.4000	-1.157%	407,613	+4.215%
2024-06-14	86.0000	88.0000	85.8000	86.4000	+0.232%	267,904	+3.009%
2024-06-13	87.0000	87.0000	86.2000	86.2000	-1.147%	526,563	+3.248%
2024-06-12	87.6000	87.6000	86.0000	87.2000	+0.693%	147,560	+2.064%
2024-06-11	86.6000	86.6000	86.0000	86.6000	0.000%	305,658	+2.771%
2024-06-10	88.0000	88.0000	86.6000	86.6000	-0.460%	377,451	+2.771%
2024-06-07	87.8000	88.0000	87.0000	87.0000	-0.911%	634,613	+2.299%
2024-06-06	88.6000	88.6000	87.8000	87.8000	-0.454%	368,818	+1.367%
2024-06-05	88.6000	89.0000	88.2000	88.2000	-0.899%	316,112	+0.907%
2024-06-04	89.4000	89.4000	88.6000	89.0000	-0.224%	786,504	0.000%
2024-06-03	89.2000	89.6000	89.2000	89.2000	-0.224%	299,185	-0.224%
2024-05-31	88.6000	89.4000	88.6000	89.4000	+1.822%	144,993	-0.447%
2024-05-30	88.0000	88.6000	87.8000	87.8000	-0.227%	109,664	+1.367%
2024-05-29	87.6000	88.0000	87.6000	88.0000	-0.452%	511,340	+1.136%
2024-05-28	87.8000	88.4000	87.4000	88.4000	0.000%	193,988	+0.679%
2024-05-24	87.4000	88.4000	87.4000	88.4000	+0.683%	228,667	+0.679%
2024-05-23	88.2000	88.4000	87.8000	87.8000	-0.679%	389,920	+1.367%
2024-05-22	87.8000	88.4000	87.8000	88.4000	-1.339%	428,797	+0.679%
2024-05-21	88.2000	89.6000	88.2000	89.6000	+1.243%	572,946	-0.670%
2024-05-20	88.4000	89.0000	88.4000	88.5000	+0.797%	972,530	+0.565%
2024-05-17	88.2000	88.2000	87.8000	87.8000	-0.227%	451,659	+1.367%
2024-05-16	88.6000	88.8000	88.0000	88.0000	-1.124%	198,549	+1.136%
2024-05-15	87.6000	89.0000	87.4000	89.0000	+1.598%	621,787	0.000%
2024-05-14	87.4000	88.4000	87.2000	87.6000	+0.690%	497,018	+1.598%
2024-05-13	87.0000	87.4000	87.0000	87.0000	-0.458%	380,530	+2.299%
2024-05-10	87.0000	87.4000	87.0000	87.4000	+0.691%	177,167	+1.831%
2024-05-09	87.0000	87.0000	85.0000	86.8000	+1.402%	388,834	+2.535%
2024-05-08	87.0000	87.0000	85.6000	85.6000	0.000%	432,119	+3.972%
2024-05-07	85.6000	87.6000	85.6000	85.6000	-1.040%	518,816	+3.972%
2024-05-02	85.0000	85.4000	84.6000	86.5000	-0.115%	429,369	+2.890%
2024-05-01	88.0000	88.8000	86.2000	86.6000	+10,136.407%	288,842	+2.771%
2024-03-22	0.8300	0.8480	0.8300	0.8460	+0.714%	788,771	+10,420.095%
2024-03-21	0.8400	0.8440	0.8300	0.8400	-0.943%	768,423	+10,495.238%
2024-03-20	0.8400	0.8480	0.8380	0.8480	+0.236%	477,358	+10,395.283%
2024-03-19	0.8300	0.8460	0.8300	0.8460	+0.237%	362,489	+10,420.095%
2024-03-18	0.8380	0.8440	0.8380	0.8440	+0.957%	1,046,076	+10,445.024%
2024-03-15	0.8340	0.8360	0.8340	0.8360	+0.481%	634,347	+10,545.933%
2024-03-14	0.8040	0.8340	0.8040	0.8320	-0.240%	1,083,733	+10,597.115%
2024-03-13	0.8320	0.8360	0.8300	0.8340	-0.120%	1,059,783	+10,571.463%
2024-03-12	0.8320	0.8320	0.8320	0.8350	-0.120%	760,860	+10,558.683%
2024-03-11	0.8340	0.8400	0.8340	0.8360	+0.481%	722,339	+10,545.933%
2024-03-08	0.8320	0.8340	0.8300	0.8320	-0.240%	715,081	+10,597.115%
2024-03-07	0.8340	0.8340	0.8320	0.8340	-0.477%	982,613	+10,571.463%
2024-03-06	0.8280	0.8380	0.8280	0.8380	+0.964%	613,460	+10,520.525%
2024-03-05	0.8280	0.8300	0.8240	0.8300	+0.242%	811,294	+10,622.892%
2024-03-04	0.8240	0.8280	0.8240	0.8280	+0.242%	655,528	+10,648.792%
2024-03-01	0.8260	0.8300	0.8180	0.8260	+0.732%	518,969	+10,674.818%
2024-02-29	0.8200	0.8260	0.8180	0.8200	+0.244%	438,930	+10,753.659%
2024-02-28	0.8200	0.8200	0.8160	0.8180	0.000%	522,100	+10,780.196%
2024-02-27	0.8180	0.8180	0.8180	0.8180	+0.245%	283,938	+10,780.196%
2024-02-26	0.8180	0.8180	0.8140	0.8160	0.000%	521,880	+10,806.863%
2024-02-23	0.8180	0.8200	0.8160	0.8160	-0.244%	388,558	+10,806.863%
2024-02-22	0.8160	0.8220	0.8160	0.8180	+0.245%	364,669	+10,780.196%
2024-02-21	0.8180	0.8180	0.8120	0.8160	0.000%	1,250,342	+10,806.863%
2024-02-20	0.8200	0.8200	0.8160	0.8160	-0.609%	289,541	+10,806.863%
2024-02-19	0.8200	0.8200	0.8200	0.8210	-0.364%	256,507	+10,740.438%
2024-02-16	0.8160	0.8240	0.8160	0.8240	+1.478%	734,110	+10,700.971%
2024-02-15	0.8140	0.8140	0.8120	0.8120	0.000%	200,655	+10,860.591%
2024-02-14	0.8100	0.8120	0.8100	0.8120	+0.247%	443,780	+10,860.591%
2024-02-13	0.8140	0.8140	0.7800	0.8100	-1.220%	2,541,957	+10,887.654%
2024-02-12	0.8100	0.8200	0.8100	0.8200	+0.490%	1,716,715	+10,753.659%
2024-02-09	0.8140	0.8160	0.8120	0.8160	+0.246%	245,588	+10,806.863%
2024-02-08	0.8120	0.8140	0.8120	0.8140	+0.246%	606,536	+10,833.661%
2024-02-07	0.8120	0.8160	0.8100	0.8120	0.000%	637,094	+10,860.591%
2024-02-06	0.8120	0.8160	0.8100	0.8120	0.000%	3,124,104	+10,860.591%
2024-02-05	0.8180	0.8200	0.8100	0.8120	-0.733%	290,864	+10,860.591%
2024-02-02	0.8180	0.8200	0.8180	0.8180	-0.244%	277,790	+10,780.196%
2024-02-01	0.8200	0.8220	0.8180	0.8200	0.000%	1,204,401	+10,753.659%
2024-01-31	0.8160	0.8220	0.8140	0.8200	0.000%	2,771,547	+10,753.659%
2024-01-30	0.8140	0.8200	0.8100	0.8200	+0.490%	930,376	+10,753.659%
2024-01-29	0.8160	0.8180	0.8140	0.8160	0.000%	632,968	+10,806.863%
2024-01-26	0.8100	0.8180	0.8100	0.8160	+0.246%	663,700	+10,806.863%
2024-01-25	0.8100	0.8120	0.8100	0.8140	0.000%	482,756	+10,833.661%
2024-01-24	0.8080	0.8120	0.8080	0.8140	+0.370%	384,888	+10,833.661%
2024-01-23	0.8040	0.8100	0.8040	0.8110	+0.123%	298,152	+10,874.106%
2024-01-22	0.8020	0.8100	0.8020	0.8100	+0.746%	3,843,066	+10,887.654%
2024-01-19	0.8040	0.8080	0.8040	0.8040	-0.985%	297,410	+10,969.652%
2024-01-18	0.8120	0.8120	0.8120	0.8120	-0.976%	2,734,753	+10,860.591%
2024-01-17	0.8260	0.8260	0.8040	0.8200	-0.726%	218,400	+10,753.659%
2024-01-16	0.8260	0.8300	0.8220	0.8260	+0.243%	1,246,714	+10,674.818%
2024-01-15	0.8180	0.8260	0.8180	0.8240	+0.488%	344,065	+10,700.971%
2024-01-12	0.8220	0.8260	0.8200	0.8200	-0.365%	151,713	+10,753.659%
2024-01-11	0.8160	0.8240	0.8160	0.8230	+0.244%	138,593	+10,714.095%
2024-01-10	0.8200	0.8200	0.8140	0.8210	-0.485%	316,117	+10,740.438%
2024-01-09	0.8240	0.8240	0.8220	0.8250	-0.602%	618,453	+10,687.879%
2024-01-08	0.8040	0.8280	0.8040	0.8300	+0.484%	262,023	+10,622.892%
2024-01-05	0.8260	0.8320	0.8260	0.8260	-0.721%	263,996	+10,674.818%
2024-01-04	0.8280	0.8340	0.8280	0.8320	+0.848%	413,617	+10,597.115%
2024-01-03	0.8200	0.8280	0.8200	0.8250	+1.103%	483,326	+10,687.879%
2024-01-02	0.8180	0.8280	0.8160	0.8160	-0.488%	163,181	+10,806.863%
2023-12-29	0.8280	0.8320	0.8200	0.8200	-0.243%	295,744	+10,753.659%
2023-12-28	0.8200	0.8280	0.8140	0.8220	+0.244%	519,221	+10,727.251%
2023-12-27	0.8300	0.8320	0.8200	0.8200	+1.235%	308,142	+10,753.659%
2023-12-22	0.8100	0.8100	0.8100	0.8100	-3.110%	93,946	+10,887.654%
2023-12-21	0.8200	0.8360	0.8180	0.8360	+0.240%	320,279	+10,545.933%
2023-12-20	0.8260	0.8440	0.8260	0.8340	+0.969%	968,877	+10,571.463%
2023-12-19	0.8220	0.8280	0.7960	0.8260	+0.732%	469,654	+10,674.818%
2023-12-18	0.8180	0.8300	0.8180	0.8200	-1.442%	345,769	+10,753.659%
2023-12-15	0.8180	0.8340	0.8180	0.8320	+0.483%	231,931	+10,597.115%
2023-12-14	0.8180	0.8280	0.8180	0.8280	+2.985%	546,846	+10,648.792%
2023-12-13	0.8060	0.8060	0.8060	0.8040	-0.248%	437,392	+10,969.652%
2023-12-12	0.8040	0.8080	0.8000	0.8060	+0.750%	482,219	+10,942.184%
2023-12-11	0.7980	0.8020	0.7940	0.8000	-0.744%	601,027	+11,025.000%
2023-12-08	0.7860	0.8060	0.7860	0.8060	+1.003%	921,811	+10,942.184%
2023-12-07	0.7860	0.7960	0.7860	0.7980	-0.125%	265,726	+11,052.882%
2023-12-06	0.7940	0.8000	0.7940	0.7990	+1.267%	449,674	+11,038.924%
2023-12-05	0.7880	0.7900	0.7880	0.7890	-0.127%	299,258	+11,180.101%
2023-12-04	0.7880	0.7920	0.7880	0.7900	+0.127%	492,238	+11,165.823%
2023-12-01	0.7940	0.7940	0.7940	0.7890	-0.630%	231,873	+11,180.101%
2023-11-30	0.7900	0.7960	0.7820	0.7940	-2.217%	916,031	+11,109.068%
2023-11-29	0.7880	0.8120	0.7860	0.8120	+2.525%	410,482	+10,860.591%
2023-11-28	0.7920	0.7920	0.7920	0.7920	-0.503%	294,294	+11,137.374%
2023-11-27	0.7920	0.8160	0.7880	0.7960	+0.252%	149,717	+11,080.905%
2023-11-24	0.7940	0.7940	0.7940	0.7940	+0.253%	310,835	+11,109.068%
2023-11-23	0.7920	0.7940	0.7880	0.7920	+0.253%	486,658	+11,137.374%
2023-11-22	0.7900	0.7900	0.7860	0.7900	+0.254%	604,691	+11,165.823%
2023-11-21	0.7900	0.7900	0.7880	0.7880	+0.510%	297,653	+11,194.416%
2023-11-20	0.7820	0.7980	0.7820	0.7840	-2.000%	457,703	+11,252.041%
2023-11-17	0.7880	0.8000	0.7800	0.8000	+1.523%	404,586	+11,025.000%
2023-11-16	0.8000	0.8000	0.7880	0.7880	-0.505%	520,568	+11,194.416%
2023-11-15	0.7900	0.7920	0.7900	0.7920	+0.253%	1,141,702	+11,137.374%
2023-11-14	0.7840	0.7940	0.7840	0.7900	+1.023%	285,276	+11,165.823%
2023-11-13	0.7780	0.7820	0.7780	0.7820	+0.514%	469,996	+11,281.074%
2023-11-10	0.7720	0.7800	0.7720	0.7780	0.000%	640,662	+11,339.589%
2023-11-09	0.7740	0.7780	0.7700	0.7780	+1.039%	593,942	+11,339.589%
2023-11-08	0.7760	0.7760	0.7700	0.7700	-0.773%	595,119	+11,458.442%
2023-11-07	0.7740	0.7760	0.7740	0.7760	-1.020%	202,168	+11,369.072%
2023-11-06	0.7800	0.7840	0.7800	0.7840	+0.513%	434,589	+11,252.041%
2023-11-03	0.7780	0.7800	0.7740	0.7800	+0.515%	154,349	+11,310.256%
2023-11-02	0.7740	0.7760	0.7640	0.7760	+0.518%	704,921	+11,369.072%
2023-11-01	0.7540	0.7720	0.7540	0.7720	+2.387%	5,713,943	+11,428.497%
2023-10-31	0.7500	0.7620	0.7460	0.7540	-1.309%	1,272,282	+11,703.714%
2023-10-30	0.7540	0.7640	0.7520	0.7640	-0.521%	267,197	+11,549.215%
2023-10-27	0.7560	0.7680	0.7560	0.7680	-0.775%	93,104	+11,488.542%
2023-10-26	0.7580	0.7740	0.7500	0.7740	-1.527%	218,580	+11,398.708%
2023-10-25	0.7620	0.7860	0.7620	0.7860	+3.421%	109,890	+11,223.155%
2023-10-24	0.7720	0.7740	0.7600	0.7600	0.000%	489,390	+11,610.526%
2023-10-23	0.7640	0.7640	0.7600	0.7600	-5.000%	287,514	+11,610.526%
2023-10-20	0.7780	0.8000	0.7780	0.8000	+3.359%	189,652	+11,025.000%
2023-10-19	0.7740	0.7740	0.7740	0.7740	-3.250%	312,378	+11,398.708%
2023-10-18	0.7800	0.8000	0.7800	0.8000	+1.266%	232,955	+11,025.000%
2023-10-17	0.7880	0.7900	0.7880	0.7900	+1.023%	229,340	+11,165.823%
2023-10-16	0.7820	0.7820	0.7820	0.7820	-0.509%	488,380	+11,281.074%
2023-10-13	0.7840	0.7860	0.7840	0.7860	+0.512%	219,666	+11,223.155%
2023-10-12	0.7820	0.7820	0.7820	0.7820	0.000%	279,371	+11,281.074%
2023-10-11	0.7820	0.7820	0.7820	0.7820	-0.509%	208,756	+11,281.074%
2023-10-10	0.7860	0.7860	0.7860	0.7860	+0.769%	370,780	+11,223.155%
2023-10-09	0.7800	0.7860	0.7760	0.7800	0.000%	391,807	+11,310.256%
2023-10-06	0.7900	0.7900	0.7800	0.7800	-0.256%	287,009	+11,310.256%
2023-10-05	0.7880	0.7880	0.7820	0.7820	-1.263%	243,050	+11,281.074%
2023-10-04	0.7900	0.8000	0.7840	0.7920	-0.503%	349,958	+11,137.374%
2023-10-03	0.7920	0.7960	0.7920	0.7960	-0.500%	142,709	+11,080.905%
2023-10-02	0.8100	0.8120	0.8000	0.8000	-1.961%	464,437	+11,025.000%
2023-09-29	0.8060	0.8160	0.8040	0.8160	+0.741%	318,981	+10,806.863%
2023-09-28	0.8200	0.8200	0.8040	0.8100	-0.491%	707,452	+10,887.654%
2023-09-27	0.8100	0.8140	0.8100	0.8140	-0.245%	411,658	+10,833.661%
2023-09-26	0.8160	0.8160	0.8160	0.8160	0.000%	247,760	+10,806.863%
2023-09-25	0.8160	0.8160	0.8160	0.8160	+0.246%	232,746	+10,806.863%
2023-09-22	0.8200	0.8240	0.8140	0.8140	-2.398%	272,525	+10,833.661%
2023-09-21	0.8340	0.8340	0.8340	0.8340	+2.206%	434,021	+10,571.463%
2023-09-20	0.8160	0.8160	0.8160	0.8160	-1.449%	1,073,465	+10,806.863%
2023-09-19	0.8140	0.8280	0.8140	0.8280	0.000%	343,328	+10,648.792%
2023-09-18	0.8280	0.8280	0.8120	0.8280	+0.242%	305,420	+10,648.792%
2023-09-15	0.8180	0.8260	0.8140	0.8260	+0.978%	551,368	+10,674.818%
2023-09-14	0.8080	0.8180	0.8060	0.8180	+0.739%	315,464	+10,780.196%
2023-09-13	0.8020	0.8120	0.7940	0.8120	+0.247%	172,003	+10,860.591%
2023-09-12	0.8100	0.8100	0.8100	0.8100	+0.248%	144,597	+10,887.654%
2023-09-11	0.8100	0.8100	0.8060	0.8080	+1.000%	348,671	+10,914.851%
2023-09-08	0.7960	0.8000	0.7960	0.8000	-0.249%	312,633	+11,025.000%
2023-09-07	0.7980	0.8020	0.7980	0.8020	-0.496%	117,940	+10,997.257%
2023-09-06	0.7980	0.8060	0.7980	0.8060	-0.494%	214,321	+10,942.184%
2023-09-05	0.8040	0.8100	0.8020	0.8100	0.000%	604,045	+10,887.654%
2023-09-04	0.8040	0.8100	0.8040	0.8100	-0.246%	202,317	+10,887.654%
2023-09-01	0.8020	0.8120	0.8020	0.8120	+0.744%	178,452	+10,860.591%
2023-08-31	0.8060	0.8060	0.8000	0.8060	0.000%	1,139,215	+10,942.184%
2023-08-30	0.8020	0.8020	0.8020	0.8060	+1.511%	401,964	+10,942.184%
2023-08-29	0.8100	0.8120	0.7940	0.7940	-0.626%	832,266	+11,109.068%
2023-08-25	0.8040	0.8040	0.7960	0.7990	-0.622%	256,053	+11,038.924%
2023-08-24	0.8040	0.8060	0.8000	0.8040	+0.249%	313,263	+10,969.652%
2023-08-23	0.8020	0.8060	0.8020	0.8020	-0.373%	410,712	+10,997.257%
2023-08-22	0.8100	0.8100	0.8020	0.8050	+0.374%	198,453	+10,955.901%
2023-08-21	0.8020	0.8020	0.8020	0.8020	0.000%	145,986	+10,997.257%
2023-08-18	0.8060	0.8060	0.8020	0.8020	-1.716%	245,601	+10,997.257%
2023-08-17	0.8100	0.8160	0.8100	0.8160	+0.741%	182,152	+10,806.863%
2023-08-16	0.8160	0.8180	0.8100	0.8100	-0.491%	368,153	+10,887.654%
2023-08-15	0.8420	0.8420	0.8040	0.8140	-1.094%	147,014	+10,833.661%
2023-08-11	0.8400	0.8400	0.8400	0.8230	+0.366%	169,989	+10,714.095%
2023-08-10	0.8160	0.8200	0.8160	0.8200	-0.606%	351,152	+10,753.659%
2023-08-09	0.8320	0.8320	0.8260	0.8250	-0.362%	503,257	+10,687.879%
2023-08-08	0.8120	0.8280	0.8120	0.8280	+1.099%	274,279	+10,648.792%
2023-08-07	0.8100	0.8100	0.8100	0.8190	-1.563%	199,056	+10,766.911%
2023-08-04	0.8320	0.8320	0.8320	0.8320	+1.836%	274,277	+10,597.115%
2023-08-02	0.8140	0.8240	0.8140	0.8170	-0.850%	332,717	+10,793.513%
2023-08-01	0.8200	0.8240	0.8200	0.8240	-0.483%	371,022	+10,700.971%
2023-07-31	0.8260	0.8280	0.8200	0.8280	+0.976%	319,253	+10,648.792%
2023-07-28	0.8200	0.8200	0.8200	0.8200	-1.442%	437,420	+10,753.659%
2023-07-27	0.8240	0.8320	0.8240	0.8320	+0.726%	205,561	+10,597.115%
2023-07-26	0.8160	0.8260	0.8160	0.8260	-1.196%	1,128,432	+10,674.818%
2023-07-25	0.8100	0.8360	0.8100	0.8360	+1.951%	184,342	+10,545.933%
2023-07-24	0.8200	0.8200	0.8200	0.8200	0.000%	333,972	+10,753.659%
2023-07-21	0.8220	0.8280	0.8200	0.8200	-0.122%	542,099	+10,753.659%
2023-07-20	0.8200	0.8220	0.8200	0.8210	+0.736%	225,339	+10,740.438%
2023-07-19	0.7980	0.8140	0.7960	0.8150	+1.875%	367,711	+10,820.245%
2023-07-18	0.8040	0.8040	0.8000	0.8000	+0.756%	433,295	+11,025.000%
2023-07-17	0.7960	0.7980	0.7940	0.7940	-0.750%	662,965	+11,109.068%
2023-07-14	0.8040	0.8040	0.8000	0.8000	-0.249%	156,798	+11,025.000%
2023-07-13	0.7960	0.8040	0.7960	0.8020	+0.501%	246,494	+10,997.257%
2023-07-12	0.7980	0.8000	0.7980	0.7980	+0.758%	368,246	+11,052.882%
2023-07-11	0.8020	0.8160	0.7880	0.7920	-0.252%	437,791	+11,137.374%
2023-07-10	0.7880	0.7940	0.7880	0.7940	+0.761%	269,850	+11,109.068%
2023-07-07	0.7860	0.7860	0.7860	0.7880	-0.253%	95,552	+11,194.416%
2023-07-06	0.7920	0.7920	0.7860	0.7900	-1.250%	581,170	+11,165.823%
2023-07-05	0.7980	0.8000	0.7900	0.8000	-0.374%	216,769	+11,025.000%
2023-07-04	0.7820	0.7920	0.7820	0.8030	+1.134%	334,296	+10,983.437%
2023-07-03	0.7940	0.7940	0.7940	0.7940	+0.506%	318,086	+11,109.068%
2023-06-30	0.7900	0.7900	0.7900	0.7900	-1.250%	367,855	+11,165.823%
2023-06-28	0.8160	0.8160	0.7760	0.8000	+1.266%	291,067	+11,025.000%
2023-06-27	0.7900	0.7900	0.7900	0.7900	+0.765%	278,322	+11,165.823%
2023-06-26	0.7840	0.7840	0.7840	0.7840	-2.488%	254,797	+11,252.041%
2023-06-22	0.8000	0.8000	0.8000	0.8040	-0.741%	102,387	+10,969.652%
2023-06-21	0.8100	0.8100	0.8100	0.8100	0.000%	212,580	+10,887.654%
2023-06-20	0.8160	0.8160	0.8100	0.8100	-1.220%	311,670	+10,887.654%
2023-06-19	0.8200	0.8200	0.8200	0.8200	-0.243%	150,132	+10,753.659%
2023-06-16	0.8200	0.8240	0.8200	0.8220	-0.605%	495,883	+10,727.251%
2023-06-15	0.8200	0.8200	0.8180	0.8270	+0.854%	290,928	+10,661.790%
2023-06-14	0.8260	0.8340	0.8200	0.8200	-2.959%	416,364	+10,753.659%
2023-06-13	0.8300	0.8720	0.8300	0.8450	+1.807%	267,270	+10,432.544%
2023-06-12	0.8320	0.8320	0.8300	0.8300	-2.353%	593,319	+10,622.892%
2023-06-09	0.8320	0.8500	0.8320	0.8500	+0.830%	350,232	+10,370.588%
2023-06-08	0.8400	0.8400	0.8300	0.8430	+0.837%	373,212	+10,457.533%
2023-06-07	0.8420	0.8420	0.8360	0.8360	-0.713%	385,220	+10,545.933%
2023-06-05	0.8560	0.8560	0.8420	0.8420	+0.358%	296,088	+10,470.071%
2023-06-02	0.8360	0.8360	0.8360	0.8390	+0.359%	859,583	+10,507.867%
2023-06-01	0.8400	0.8400	0.8360	0.8360	+0.240%	308,688	+10,545.933%
2023-05-31	0.8500	0.8520	0.8340	0.8340	-0.950%	387,482	+10,571.463%
2023-05-30	0.8500	0.8500	0.8400	0.8420	-1.405%	619,935	+10,470.071%
2023-05-26	0.8540	0.8620	0.8540	0.8540	0.000%	214,615	+10,321.546%
2023-05-25	0.8540	0.8540	0.8540	0.8540	0.000%	297,537	+10,321.546%
2023-05-24	0.8540	0.8540	0.8540	0.8540	-2.623%	187,550	+10,321.546%
2023-05-23	0.8820	0.8820	0.8820	0.8770	+0.921%	358,325	+10,048.233%
2023-05-22	0.8600	0.8600	0.8600	0.8690	-1.250%	142,362	+10,141.657%
2023-05-19	0.8720	0.8800	0.8720	0.8800	0.000%	192,250	+10,013.636%
2023-05-18	0.8600	0.8800	0.8600	0.8800	+1.852%	685,104	+10,013.636%
2023-05-17	0.8600	0.8620	0.8600	0.8640	-0.917%	227,893	+10,200.926%
2023-05-16	0.8680	0.8720	0.8600	0.8720	+0.693%	287,411	+10,106.422%
2023-05-15	0.8600	0.8660	0.8600	0.8660	-1.591%	556,234	+10,177.136%
2023-05-12	0.8800	0.8800	0.8800	0.8800	+1.852%	345,252	+10,013.636%
2023-05-11	0.8540	0.8640	0.8500	0.8640	-0.461%	454,294	+10,200.926%
2023-05-10	0.8560	0.8580	0.8540	0.8680	-0.230%	406,118	+10,153.456%
2023-05-09	0.8680	0.8700	0.8600	0.8700	+0.462%	506,019	+10,129.885%
2023-05-05	0.8740	0.8740	0.8660	0.8660	-1.367%	368,345	+10,177.136%
2023-05-04	0.8720	0.8780	0.8620	0.8780	-0.791%	454,028	+10,036.674%
2023-05-03	0.8800	0.8800	0.8740	0.8850	+0.568%	530,024	+9,956.497%
2023-05-02	0.8800	0.8800	0.8800	0.8800	-2.222%	336,255	+10,013.636%
2023-04-28	0.9000	0.9000	0.9000	0.9000	+1.810%	279,210	+9,788.889%
2023-04-26	0.8880	0.8880	0.8820	0.8840	-0.562%	302,040	+9,967.873%
2023-04-25	0.8860	0.8980	0.8820	0.8890	+0.113%	398,105	+9,911.249%
2023-04-24	0.8960	0.9040	0.8860	0.8880	+0.226%	539,020	+9,922.523%
2023-04-21	0.8860	0.8860	0.8860	0.8860	-1.226%	812,369	+9,945.147%
2023-04-20	0.8860	0.8860	0.8860	0.8970	+1.471%	287,481	+9,821.962%
2023-04-19	0.8840	0.8840	0.8840	0.8840	-0.674%	669,768	+9,967.873%
2023-04-18	0.8880	0.8900	0.8880	0.8900	-1.330%	283,454	+9,900.000%
2023-04-17	0.8940	0.8940	0.8880	0.9020	-1.313%	485,826	+9,766.962%
2023-04-14	0.9140	0.9140	0.8860	0.9140	+1.556%	299,604	+9,637.418%
2023-04-13	0.9000	0.9000	0.9000	0.9000	+0.334%	181,212	+9,788.889%
2023-04-12	0.9020	0.9020	0.8900	0.8970	+0.448%	207,843	+9,821.962%
2023-04-06	0.8700	0.8700	0.8700	0.8930	+2.644%	493,380	+9,866.405%
2023-04-05	0.8700	0.8700	0.8700	0.8700	-0.685%	321,152	+10,129.885%
2023-04-04	0.8760	0.8760	0.8760	0.8760	-0.455%	879,345	+10,059.817%
2023-03-31	0.9000	0.9000	0.8800	0.8800	+0.457%	246,471	+10,013.636%
2023-03-30	0.8840	0.8860	0.8840	0.8760	-0.793%	461,962	+10,059.817%
2023-03-29	0.8960	0.8960	0.8960	0.8830	-0.339%	153,653	+9,979.275%
2023-03-28	0.8860	0.8860	0.8860	0.8860	+1.606%	284,835	+9,945.147%
2023-03-27	0.8720	0.8720	0.8720	0.8720	-0.457%	308,828	+10,106.422%
2023-03-21	0.8760	0.8760	0.8760	0.8760	0.000%	392,471	+10,059.817%
2023-03-20	0.8680	0.8760	0.8680	0.8760	+0.459%	188,299	+10,059.817%
2023-03-17	0.8880	0.8880	0.8720	0.8720	-3.540%	726,348	+10,106.422%
2023-03-16	0.9280	0.9280	0.8760	0.9040	+1.687%	321,845	+9,745.133%
2023-03-15	0.9300	0.9300	0.8900	0.8890	-3.370%	398,054	+9,911.249%
2023-03-14	0.9280	0.9280	0.9000	0.9200	-0.217%	227,119	+9,573.913%
2023-03-13	0.8980	0.9220	0.8900	0.9220	+1.319%	811,067	+9,552.928%
2023-03-10	0.9280	0.9300	0.9100	0.9100	-2.045%	510,352	+9,680.220%
2023-03-09	0.9460	0.9460	0.9300	0.9290	-2.107%	298,454	+9,480.194%
2023-03-08	0.9480	0.9680	0.9460	0.9490	-1.043%	350,499	+9,278.293%
2023-03-07	0.9700	0.9700	0.9700	0.9590	+1.160%	321,144	+9,180.501%
2023-03-06	0.9640	0.9660	0.9540	0.9480	-0.211%	339,652	+9,288.186%
2023-03-03	0.9540	0.9540	0.9500	0.9500	+1.931%	184,860	+9,268.421%
2023-03-02	0.9240	0.9540	0.9240	0.9320	+0.431%	572,687	+9,449.356%
2023-03-01	0.9240	0.9280	0.9240	0.9280	+0.216%	496,700	+9,490.517%
2023-02-28	0.9340	0.9340	0.9220	0.9260	-1.174%	530,992	+9,511.231%
2023-02-27	0.9400	0.9540	0.9380	0.9370	-1.160%	256,566	+9,398.399%
2023-02-24	0.9400	0.9560	0.9360	0.9480	+0.211%	215,431	+9,288.186%
2023-02-23	0.9400	0.9400	0.9400	0.9460	+2.160%	88,920	+9,308.034%
2023-02-22	0.9460	0.9520	0.9260	0.9260	-2.526%	466,840	+9,511.231%
2023-02-21	0.9480	0.9600	0.9460	0.9500	-1.247%	258,960	+9,268.421%
2023-02-17	0.9520	0.9620	0.9480	0.9620	+0.628%	794,596	+9,151.559%
2023-02-16	0.9560	0.9560	0.9560	0.9560	+1.057%	457,065	+9,209.623%
2023-02-15	0.9420	0.9500	0.9420	0.9460	-1.458%	364,476	+9,308.034%
2023-02-14	0.9680	0.9680	0.9600	0.9600	-0.208%	399,209	+9,170.833%
2023-02-09	0.9660	0.9660	0.9580	0.9620	-0.311%	363,334	+9,151.559%
2023-02-08	0.9680	0.9680	0.9680	0.9650	+0.104%	294,358	+9,122.798%
2023-02-07	0.9540	0.9620	0.9540	0.9640	+1.474%	422,711	+9,132.365%
2023-02-06	0.9680	0.9680	0.9500	0.9500	-0.628%	362,034	+9,268.421%
2023-02-02	0.9480	0.9520	0.9400	0.9560	+0.632%	811,258	+9,209.623%
2023-02-01	0.9420	0.9500	0.9420	0.9500	+1.064%	243,133	+9,268.421%
2023-01-31	0.9320	0.9400	0.9320	0.9400	-1.879%	378,168	+9,368.085%
2023-01-30	0.9540	0.9580	0.9540	0.9580	+1.915%	119,359	+9,190.188%
2023-01-27	0.9480	0.9500	0.9420	0.9400	-2.083%	108,033	+9,368.085%
2023-01-26	0.9260	0.9600	0.9240	0.9600	+1.911%	166,124	+9,170.833%
2023-01-25	0.9320	0.9360	0.9300	0.9420	+1.290%	639,851	+9,347.983%
2023-01-23	0.9640	0.9640	0.9200	0.9300	-2.311%	242,756	+9,469.892%
2023-01-20	0.9520	0.9520	0.9520	0.9520	+2.366%	235,961	+9,248.739%
2023-01-19	0.9200	0.9200	0.9200	0.9300	-0.215%	134,667	+9,469.892%
2023-01-18	0.9400	0.9520	0.9320	0.9320	-2.510%	1,523,778	+9,449.356%
2023-01-17	0.9400	0.9560	0.9400	0.9560	+1.702%	717,202	+9,209.623%
2023-01-16	0.9500	0.9500	0.9360	0.9400	-0.212%	411,065	+9,368.085%
2023-01-13	0.9320	0.9400	0.9300	0.9420	+1.509%	310,182	+9,347.983%
2023-01-12	0.9280	0.9300	0.9100	0.9280	+0.108%	374,842	+9,490.517%
2023-01-11	0.9140	0.9380	0.9140	0.9270	+0.761%	481,417	+9,500.863%
2023-01-10	0.9160	0.9200	0.9040	0.9200	-0.325%	387,396	+9,573.913%
2023-01-09	0.9380	0.9400	0.9080	0.9230	-1.599%	305,414	+9,542.470%
2023-01-06	0.9380	0.9380	0.9380	0.9380	+2.738%	410,175	+9,388.273%
2023-01-05	0.9020	0.9080	0.9020	0.9130	-0.761%	227,788	+9,648.083%
2023-01-04	0.9200	0.9200	0.9200	0.9200	-1.288%	210,535	+9,573.913%
2023-01-03	0.9020	0.9320	0.9020	0.9320	+2.081%	256,787	+9,449.356%
2022-12-30	0.9130	0.9130	0.9130	0.9130	0.000%	82,354	+9,648.083%
2022-12-29	0.9020	0.9300	0.8940	0.9130	-1.828%	125,513	+9,648.083%
2022-12-28	0.9200	0.9300	0.9020	0.9300	0.000%	129,461	+9,469.892%
2022-12-23	0.9380	0.9380	0.9200	0.9300	0.000%	246,666	+9,469.892%
2022-12-22	0.9300	0.9300	0.9300	0.9300	0.000%	181,465	+9,469.892%
2022-12-21	0.9180	0.9300	0.9020	0.9300	+1.751%	415,662	+9,469.892%
2022-12-20	0.9180	0.9180	0.8900	0.9140	-0.652%	122,107	+9,637.418%
2022-12-19	0.8900	0.9200	0.8840	0.9200	+2.908%	79,510	+9,573.913%
2022-12-16	0.8940	0.8940	0.8940	0.8940	-1.758%	146,519	+9,855.257%
2022-12-15	0.9020	0.9100	0.9000	0.9100	+1.563%	226,963	+9,680.220%
2022-12-13	0.8920	0.9000	0.8920	0.8960	-0.444%	161,093	+9,833.036%
2022-12-09	0.9100	0.9100	0.8920	0.9000	-0.332%	218,997	+9,788.889%
2022-12-08	0.9180	0.9180	0.8940	0.9030	-0.221%	112,498	+9,756.035%

.dark-mode .Rk9WXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk9WXk{ color: #333333; background-color: white; border: 2px solid #333333; }DIVIDIVERSE INCOME TRUST (THE) PLCstock LSE

DIVI
DIVERSE INCOME TRUST (THE) PLC
stock LSE