Dark

DISW
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Dec 14, 2021

554.97USD-1.055%(-5.92)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	557.2700	557.2700	556.4100	554.9650	-1.055%	59	0.000%
2021-12-13	573.8000	573.8000	573.8000	560.8850	-1.705%	20	-1.055%
2021-11-30	570.5200	570.5200	569.9100	570.6150	-1.301%	32	-2.743%
2021-11-29	583.8600	583.8600	576.8000	578.1350	+1.021%	31	-4.008%
2021-11-26	575.4900	575.4900	575.4900	572.2900	-2.796%	10	-3.027%
2021-11-25	592.2900	592.2900	589.8400	588.7500	-1.530%	2	-5.738%
2021-11-22	599.9600	600.1200	599.4200	597.8950	+1.320%	54	-7.180%
2021-11-16	582.5800	582.5800	582.5800	590.1050	+1.733%	110	-5.955%
2021-11-11	579.4000	579.4000	579.4000	580.0550	-2.072%	20	-4.325%
2021-11-08	590.0000	590.0000	590.0000	592.3300	-0.925%	25	-6.308%
2021-11-05	591.6400	591.6400	591.6400	597.8600	+3.466%	21	-7.175%
2021-11-01	579.2200	579.2200	579.2200	577.8350	+6.648%	8	-3.958%
2021-10-14	539.1900	539.1900	539.1900	541.8150	+1.357%	86	+2.427%
2021-10-13	535.7200	535.7200	535.7200	534.5600	+2.632%	1	+3.817%
2021-10-06	522.8000	522.8000	522.8000	520.8500	-0.544%	86	+6.550%
2021-10-04	530.0000	530.0000	530.0000	523.7000	-3.990%	5	+5.970%
2021-09-23	542.6600	542.9400	542.6600	545.4650	+1.840%	34	+1.742%
2021-08-27	533.9600	533.9600	533.9600	535.6100	-1.175%	7	+3.614%
2021-08-10	539.9000	539.9000	539.8900	541.9800	+0.235%	70	+2.396%
2021-08-09	541.0400	541.0400	539.1300	540.7100	-0.204%	4	+2.636%
2021-08-04	548.3200	548.3200	545.1700	541.8150	+3.302%	10	+2.427%
2021-07-19	527.4800	527.4800	527.4800	524.4950	-3.399%	2	+5.809%
2021-07-05	543.4900	543.4900	543.4900	542.9500	+1.097%	60	+2.213%
2021-06-30	542.0200	542.0200	539.7000	537.0600	-0.323%	4	+3.334%
2021-06-29	539.5700	539.5700	539.5700	538.8000	+2.979%	1	+3.000%
2021-06-18	530.0000	530.0000	530.0000	523.2150	-0.989%	1	+6.068%
2021-06-15	528.2200	528.2200	528.2200	528.4400	+0.808%	7	+5.019%
2021-06-07	525.7000	525.7000	525.7000	524.2050	+0.074%	17	+5.868%
2021-05-27	526.7100	526.7100	526.6500	523.8150	+2.215%	11	+5.947%
2021-05-21	515.0000	515.0000	515.0000	512.4650	-0.863%	3	+8.293%
2021-05-18	516.5200	516.5200	516.5200	516.9250	+1.139%	70	+7.359%
2021-05-17	511.3500	511.3500	511.3500	511.1050	-0.522%	2	+8.581%
2021-05-11	514.8900	515.2000	514.8200	513.7850	-3.843%	36	+8.015%
2021-04-28	532.7800	533.6700	532.7800	534.3200	+1.298%	61	+3.864%
2021-04-21	523.0000	523.0000	523.0000	527.4750	+0.895%	2	+5.212%
2021-04-20	523.1600	525.9400	523.1600	522.7950	-2.513%	13	+6.153%
2021-04-16	536.0800	536.0800	536.0800	536.2700	+2.883%	7	+3.486%
2021-04-08	522.4400	522.4400	522.4400	521.2450	+0.260%	18	+6.469%
2021-04-06	517.5500	517.5500	517.5500	519.8950	+4.712%	12	+6.746%
2021-03-29	498.0000	498.0000	498.0000	496.5000	-0.795%	3	+11.775%
2021-03-24	499.5000	499.5000	499.5000	500.4800	+0.445%	2	+10.887%
2021-03-12	498.2800	498.2800	498.2800	498.2650	-0.791%	5	+11.379%
2021-03-11	500.2000	500.2000	500.2000	502.2400	+0.663%	1	+10.498%
2021-02-24	500.7100	500.7100	500.7100	498.9300	-1.815%	1	+11.231%
2021-02-17	509.4400	509.4400	509.4400	508.1550	-0.371%	2	+9.212%
2021-02-10	515.4500	515.4500	515.4500	510.0450	+0.994%	10	+8.807%
2021-01-22	505.6900	506.5000	505.6900	505.0250	-0.797%	156	+9.889%
2021-01-21	508.1500	508.1500	508.1500	509.0800	+2.118%	12	+9.013%
2021-01-12	498.7500	499.3000	498.7500	498.5200	+0.244%	383	+11.323%
2021-01-11	496.0000	496.0000	496.0000	497.3050	+3.386%	2	+11.594%
2020-12-18	483.8900	483.8900	483.8900	481.0200	-0.336%	4	+15.373%
2020-12-17	481.1500	481.1500	481.1500	482.6400	+1.125%	138	+14.985%
2020-12-16	478.0000	478.0000	477.2700	477.2700	+1.713%	122	+16.279%
2020-12-10	465.6900	465.6900	465.6900	469.2300	+0.801%	200	+18.271%
2020-12-02	465.0000	465.0000	465.0000	465.5000	-0.561%	120	+19.219%
2020-11-27	469.4300	469.4300	468.8900	468.1250	+3.422%	8	+18.551%
2020-11-20	452.0000	452.0000	452.0000	452.6350	+0.379%	1	+22.608%
2020-11-19	447.9600	447.9600	447.9600	450.9250	+0.451%	1	+23.073%
2020-11-17	450.7000	450.7000	450.7000	448.9000	+5.285%	148	+23.628%
2020-10-05	424.8700	424.8700	424.8700	426.3650	+4.519%	3	+30.162%
2020-09-25	404.8100	404.8100	404.6500	407.9300	-3.413%	136	+36.044%
2020-09-14	418.6300	418.6300	418.6300	422.3450	-0.659%	85	+31.401%
2020-09-10	420.9300	420.9300	420.9300	425.1450	+1.583%	1,066	+30.535%
2020-09-09	418.6700	418.6700	418.6700	418.5200	-0.969%	18	+32.602%
2020-09-07	419.9700	419.9700	419.9700	422.6150	-0.866%	1,066	+31.317%
2020-09-03	437.8800	438.2300	437.8800	426.3050	-2.163%	2,132	+30.180%
2020-09-02	436.0000	436.0000	436.0000	435.7300	-0.095%	140	+27.364%
2020-09-01	437.5700	437.6600	437.5700	436.1450	+0.885%	1,209	+27.243%
2020-08-27	431.0300	431.0300	431.0300	432.3200	+2.486%	27	+28.369%
2020-08-24	423.3100	423.3100	423.0800	421.8350	+6.035%	20	+31.560%
2020-08-06	399.5000	399.5000	399.5000	397.8250	+1.931%	36	+39.500%
2020-08-03	387.7400	387.7400	387.7400	390.2900	+0.117%	35	+42.193%
2020-07-29	388.5000	388.5000	388.5000	389.8350	+0.447%	143	+42.359%
2020-07-20	385.1600	385.1600	385.1600	388.1000	+0.850%	138	+42.995%
2020-07-17	384.0000	385.4000	384.0000	384.8300	+0.931%	294	+44.210%
2020-07-14	384.2500	384.2500	384.2500	381.2800	-4.067%	840	+45.553%
2020-07-13	391.4100	391.4100	391.1500	397.4450	+5.646%	1,758	+39.633%
2020-07-08	376.1900	377.4100	376.0300	376.2050	+4.526%	313	+47.517%
2020-06-03	356.0000	356.0000	356.0000	359.9150	+8.281%	60	+54.193%
2020-05-22	333.2000	333.2000	333.2000	332.3900	+4.683%	6	+66.962%
2020-05-05	318.7800	318.7800	318.7800	317.5200	+2.013%	100	+74.781%
2020-05-04	313.0100	313.0100	313.0100	311.2550	-2.753%	100	+78.299%
2020-04-28	326.2100	326.2100	321.1500	320.0650	+3.189%	1,049	+73.391%
2020-04-24	311.0700	312.4900	311.0700	310.1750	-1.042%	1,172	+78.920%
2020-04-23	312.3100	315.4400	312.3100	313.4400	+0.190%	653	+77.056%
2020-04-17	317.9900	318.0900	316.3600	312.8450	+1.243%	1,540	+77.393%
2020-04-16	308.9300	308.9300	308.9300	309.0050	+22.787%	1,069	+79.597%
2020-03-19	236.3900	236.3900	236.3900	251.6600	+3.476%	94	+120.522%
2020-03-18	243.5600	243.5600	243.5600	243.2050	-24.579%	18	+128.188%
2020-02-28	323.0200	323.0200	323.0200	322.4650	-3.547%	2	+72.101%
2020-02-27	338.8800	338.8800	338.1200	334.3250	-3.891%	180	+65.996%
2020-02-25	352.0000	352.0000	352.0000	347.8600	-5.004%	30	+59.537%
2020-02-06	366.0000	366.0000	366.0000	366.1850	+0.330%	16	+51.553%
2020-02-05	368.4200	368.4200	368.4200	364.9800	+5.513%	34	+52.054%
2019-11-06	346.9500	346.9500	346.9500	345.9100	+0.508%	12	+60.436%
2019-10-28	343.3500	343.3500	343.3500	344.1600	+24.736%	122	+61.252%
2019-09-09	278.6800	278.6800	278.6800	275.9100	-16.822%	34	+101.140%
2019-09-04	332.9000	332.9000	332.9000	331.7100	+23.849%	9	+67.304%
2019-08-22	270.5200	270.5200	270.5200	267.8350	-3.185%	36	+107.204%
2019-07-26	275.3900	275.3900	275.3900	276.6450	+0.394%	36	+100.605%
2019-07-25	276.0500	276.0500	276.0500	275.5600	+1.277%	60	+101.395%
2019-07-10	272.2500	272.2500	272.2500	272.0850	+5.650%	2	+103.968%
2019-06-13	256.8600	256.8600	256.8600	257.5350	+2.341%	2	+115.491%
2019-05-21	252.7500	252.7500	252.7500	251.6450	-24.864%	2	+120.535%
2019-04-18	335.6600	335.6600	335.6600	334.9200	+5.463%	6	+65.701%
2019-03-29	318.6100	318.6100	318.6100	317.5700	+33.649%	42	+74.754%
2019-03-27	237.5000	237.5000	237.5000	237.6150	-24.200%	17	+133.556%
2019-03-22	312.6300	312.6300	312.6300	313.4750	+33.178%	12	+77.036%
2019-03-11	235.2000	235.2000	235.2000	235.3800	+2.916%	2	+135.774%
2019-01-29	229.9800	229.9800	229.9800	228.7100	-1.984%	8	+142.650%
2019-01-15	231.1100	231.1800	231.1100	233.3400	-0.567%	19	+137.835%
2019-01-09	234.2500	234.2500	234.2500	234.6700	+2.253%	2	+136.487%
2019-01-07	226.2800	226.2800	226.2800	229.5000	-17.924%	21	+141.815%
2019-01-03	278.7600	278.7600	278.7600	279.6200	+2.805%	20	+98.471%
2018-12-24	271.9900	271.9900	271.9900	271.9900	-6.043%	1,066	+104.039%
2018-12-17	288.7000	288.7000	288.7000	289.4850	-6.464%	21	+91.708%
2018-11-09	309.8700	309.8700	308.6300	309.4900	+34.831%	17	+79.316%
2018-10-26	229.8900	230.3000	229.8900	229.5400	-2.549%	700	+141.773%
2018-10-22	234.9500	234.9500	234.9500	235.5450	-23.578%	107	+135.609%
2018-10-15	305.8400	305.8400	305.8400	308.2150	+26.274%	21	+80.058%
2018-10-05	245.0000	245.0000	245.0000	244.0850	-2.317%	87	+127.365%
2018-09-13	249.5400	249.5400	249.5400	249.8750	+0.213%	56	+122.097%
2018-09-11	248.9200	248.9200	248.9200	249.3450	-0.322%	80	+122.569%
2018-08-17	249.3000	249.3000	249.3000	250.1500	-22.275%	80	+121.853%
2018-08-14	320.7300	320.7300	320.7300	321.8400	+0.026%	1	+72.435%
2018-07-31	320.4500	320.4500	320.4500	321.7550	+30.389%	1	+72.481%
2018-07-26	245.3400	245.3400	245.3400	246.7650	-0.422%	25	+124.896%
2018-07-20	249.6900	249.6900	248.5000	247.8100	+0.953%	81	+123.948%
2018-07-13	245.2300	245.2300	245.2300	245.4700	-22.462%	72	+126.083%
2018-07-03	318.4800	318.4800	317.9000	316.5800	+30.119%	89	+75.300%
2018-06-11	243.8000	243.8000	243.8000	243.3000	-22.301%	2	+128.099%
2018-05-02	313.9500	313.9500	313.9500	313.1300	-0.572%	2	+77.232%
2018-04-30	313.9300	313.9300	313.9300	314.9300	+0.285%	2	+76.219%
2018-04-27	315.5000	315.5000	315.5000	314.0350	-0.027%	42	+76.721%
2018-04-19	314.3400	314.3400	314.3400	314.1200	+1.545%	3	+76.673%
2018-04-16	310.1700	310.1700	310.1700	309.3400	+0.060%	23	+79.403%
2018-04-13	310.0000	310.0000	310.0000	309.1550	-2.118%	3	+79.510%
2018-02-27	317.0100	317.0100	317.0100	315.8450	+40.005%	60	+75.708%
2018-02-20	224.0600	224.0600	224.0600	225.5950	-28.167%	10	+146.001%
2018-02-15	314.4200	314.4200	314.4200	314.0550	+44.576%	2	+76.709%
2018-02-09	218.2900	218.2900	218.2900	217.2250	-31.456%	61	+155.479%
2018-02-05	316.9150	316.9150	316.9150	316.9150	-1.365%	0	+75.115%
2018-02-02	321.0000	321.0000	321.0000	321.3000	+41.539%	106	+72.725%
2018-02-01	227.0050	227.0050	227.0050	227.0050	-0.596%	0	+144.473%
2018-01-31	230.8200	230.8400	230.8200	228.3650	-0.765%	40	+143.017%
2018-01-30	230.1250	230.1250	230.1250	230.1250	-29.446%	0	+141.158%
2018-01-29	326.1700	326.1700	326.1700	326.1700	-0.052%	0	+70.146%
2018-01-26	327.3000	327.3000	327.3000	326.3400	+43.462%	1	+70.057%
2018-01-25	227.4750	227.4750	227.4750	227.4750	-30.160%	0	+143.967%
2018-01-24	325.7100	325.7100	325.7100	325.7100	+0.447%	0	+70.386%
2018-01-23	323.5000	323.5000	323.5000	324.2600	+1.011%	1	+71.148%
2018-01-22	321.0150	321.0150	321.0150	321.0150	+39.221%	0	+72.878%
2018-01-19	230.5800	230.5800	230.5800	230.5800	-27.293%	0	+140.682%
2018-01-18	317.1350	317.1350	317.1350	317.1350	+38.405%	0	+74.993%
2018-01-17	230.3900	230.3900	230.3900	229.1350	-1.032%	1	+142.200%
2018-01-16	231.5250	231.5250	231.5250	231.5250	+0.606%	0	+139.700%
2018-01-15	230.1300	230.1300	230.1300	230.1300	-0.245%	5	+141.153%
2018-01-12	230.6950	230.6950	230.6950	230.6950	+0.492%	0	+140.562%
2018-01-11	229.5650	229.5650	229.5650	229.5650	+0.177%	0	+141.746%
2018-01-10	229.1600	229.1600	229.1600	229.1600	-26.030%	179	+142.174%
2018-01-09	309.8000	309.8000	309.8000	309.8000	+35.988%	0	+79.137%
2018-01-08	227.8150	227.8150	227.8150	227.8150	+0.317%	0	+143.603%
2018-01-05	227.0950	227.0950	227.0950	227.0950	-25.692%	0	+144.376%
2018-01-04	305.6150	305.6150	305.6150	305.6150	+35.675%	0	+81.590%
2018-01-03	225.2550	225.2550	225.2550	225.2550	-25.468%	0	+146.372%
2018-01-02	302.2250	302.2250	302.2250	302.2250	+0.541%	0	+83.626%
2017-12-28	300.6000	300.6000	300.6000	300.6000	-0.080%	0	+84.619%
2017-12-27	300.8400	300.8400	300.8400	300.8400	+33.787%	0	+84.472%
2017-12-21	224.8650	224.8650	224.8650	224.8650	-24.784%	65	+146.799%
2017-12-20	298.9600	298.9600	298.9600	298.9600	-0.219%	0	+85.632%
2017-12-19	299.6150	299.6150	299.6150	299.6150	+33.948%	0	+85.226%
2017-12-18	222.7000	222.7000	222.7000	223.6800	-23.471%	16	+148.107%
2017-12-06	293.0000	293.0000	293.0000	292.2800	+35.875%	12	+89.874%
2017-12-01	216.5300	216.5300	216.5300	215.1100	-0.294%	47	+157.991%
2017-11-16	214.9200	214.9200	214.9200	215.7450	-23.920%	62	+157.232%
2017-10-30	282.7500	282.7500	282.7500	283.5750	+2.296%	28	+95.703%
2017-09-28	276.7600	276.7600	276.4500	277.2100	+0.018%	99	+100.197%
2017-09-14	276.2000	276.2000	276.2000	277.1600	+2.711%	47	+100.233%
2017-08-24	271.4300	271.4300	271.4300	269.8450	+27.043%	24	+105.661%
2017-08-16	211.8400	211.8400	211.8400	212.4050	-22.611%	134	+161.277%
2017-08-14	275.5000	275.5000	275.5000	274.4650	-0.347%	12	+102.199%
2017-08-02	275.9000	275.9000	275.9000	275.4200	+0.180%	4	+101.498%
2017-07-20	275.5700	275.5700	275.5700	274.9250	+2.301%	14	+101.861%
2017-07-04	270.0000	270.0000	270.0000	268.7400	+26.824%	13	+106.506%
2017-06-27	211.5000	211.5000	211.5000	211.9000	-0.882%	52	+161.899%
2017-06-13	213.7850	213.7850	213.7850	213.7850	-21.040%	0	+159.590%
2017-06-12	271.4400	271.4400	271.4400	270.7500	-0.476%	2	+104.973%
2017-06-09	273.1100	273.1100	273.1100	272.0450	-0.139%	23	+103.998%
2017-06-08	272.4250	272.4250	272.4250	272.4250	+29.056%	0	+103.713%
2017-06-07	211.0900	211.0900	211.0900	211.0900	-22.909%	0	+162.904%
2017-06-06	273.8200	273.8200	273.8200	273.8200	+28.705%	0	+102.675%
2017-06-05	212.7500	212.7500	212.7500	212.7500	-23.006%	0	+160.853%
2017-06-02	276.3200	276.3200	276.3200	276.3200	+1.079%	0	+100.841%
2017-06-01	273.3700	273.3700	273.3700	273.3700	+30.068%	0	+103.009%
2017-05-31	210.1750	210.1750	210.1750	210.1750	-22.596%	0	+164.049%
2017-05-30	271.5300	271.5300	271.5300	271.5300	+0.283%	0	+104.384%
2017-05-26	270.7650	270.7650	270.7650	270.7650	-0.024%	0	+104.962%
2017-05-25	270.8300	270.8300	270.8300	270.8300	+1.007%	0	+104.913%
2017-05-24	267.0900	267.0900	267.0900	268.1300	-0.397%	30	+106.976%
2017-05-23	269.2000	269.2000	269.2000	269.2000	+29.879%	0	+106.153%
2017-05-22	207.2700	207.2700	207.2700	207.2700	+0.670%	0	+167.750%
2017-05-19	205.8900	205.8900	205.8900	205.8900	+0.483%	0	+169.544%
2017-05-18	204.9000	204.9000	204.9000	204.9000	-23.019%	0	+170.847%
2017-05-17	267.3300	267.3300	267.3300	266.1700	-0.921%	14	+108.500%
2017-05-16	268.6450	268.6450	268.6450	268.6450	+28.868%	0	+106.579%
2017-05-15	208.4650	208.4650	208.4650	208.4650	-22.349%	0	+166.215%
2017-05-12	268.4650	268.4650	268.4650	268.4650	+28.989%	0	+106.718%
2017-05-11	208.1300	208.1300	208.1300	208.1300	-22.782%	2	+166.643%
2017-05-10	269.5350	269.5350	269.5350	269.5350	+29.032%	0	+105.897%
2017-05-09	208.8900	208.8900	208.8900	208.8900	+0.411%	0	+165.673%
2017-05-08	208.0350	208.0350	208.0350	208.0350	-22.656%	0	+166.765%
2017-05-05	268.9750	268.9750	268.9750	268.9750	+0.467%	0	+106.326%
2017-05-04	268.5000	268.5000	268.5000	267.7250	+29.037%	70	+107.289%
2017-05-03	207.4800	207.4800	207.4800	207.4800	-22.699%	0	+167.479%
2017-05-02	268.4050	268.4050	268.4050	268.4050	+29.614%	0	+106.764%
2017-04-28	207.0800	207.0800	207.0800	207.0800	-22.869%	0	+167.995%
2017-04-27	268.4800	268.4800	268.4800	268.4800	+28.419%	0	+106.706%
2017-04-26	209.0650	209.0650	209.0650	209.0650	+0.815%	0	+165.451%
2017-04-25	207.3750	207.3750	207.3750	207.3750	+0.273%	0	+167.614%
2017-04-24	206.8100	206.8100	206.8100	206.8100	+1.137%	9	+168.345%
2017-04-21	204.4850	204.4850	204.4850	204.4850	+0.474%	0	+171.396%
2017-04-20	203.5200	203.5200	203.5200	203.5200	-21.648%	0	+172.683%
2017-04-19	259.7500	259.7500	259.7500	259.7500	+0.501%	0	+113.654%
2017-04-18	258.4550	258.4550	258.4550	258.4550	+25.515%	0	+114.724%
2017-04-13	205.9150	205.9150	205.9150	205.9150	-20.301%	0	+169.512%
2017-04-12	258.3650	258.3650	258.3650	258.3650	+0.264%	0	+114.799%
2017-04-11	258.4000	258.4000	258.4000	257.6850	-0.535%	2	+115.366%
2017-04-10	259.7500	259.7500	259.0700	259.0700	+24.655%	980	+114.214%
2017-04-07	207.8300	207.8300	207.8300	207.8300	-19.675%	25	+167.028%
2017-04-06	258.7350	258.7350	258.7350	258.7350	-0.199%	0	+114.492%
2017-04-05	259.2500	259.2500	259.2500	259.2500	+0.060%	0	+114.066%
2017-04-04	259.0950	259.0950	259.0950	259.0950	+0.033%	0	+114.194%
2017-04-03	259.0100	259.0100	259.0100	259.0100	+24.342%	0	+114.264%
2017-03-31	208.3050	208.3050	208.3050	208.3050	-20.003%	0	+166.419%
2017-03-30	260.3900	260.3900	260.3900	260.3900	+0.158%	0	+113.128%
2017-03-29	259.9800	259.9800	259.9800	259.9800	+25.609%	0	+113.464%
2017-03-28	206.9750	206.9750	206.9750	206.9750	+1.193%	0	+168.131%
2017-03-27	204.5350	204.5350	204.5350	204.5350	-0.851%	0	+171.330%
2017-03-24	206.2900	206.2900	206.2900	206.2900	+0.424%	220	+169.022%
2017-03-23	205.4200	205.4200	205.4200	205.4200	-19.528%	0	+170.161%
2017-03-22	255.2700	255.2700	255.2700	255.2700	+24.053%	0	+117.403%
2017-03-21	205.7750	205.7750	205.7750	205.7750	-1.823%	0	+169.695%
2017-03-20	209.5950	209.5950	209.5950	209.5950	-18.999%	1	+164.780%
2017-03-17	258.7550	258.7550	258.7550	258.7550	+23.467%	0	+114.475%
2017-03-16	209.5750	209.5750	209.5750	209.5750	-0.361%	0	+164.805%
2017-03-15	210.3350	210.3350	210.3350	210.3350	-0.244%	0	+163.848%
2017-03-14	210.8500	210.8500	210.8500	210.8500	+0.357%	0	+163.204%
2017-03-13	210.1000	210.1000	210.1000	210.1000	-18.093%	1	+164.143%
2017-03-10	256.5100	256.5100	256.5100	256.5100	+0.423%	0	+116.352%
2017-03-09	255.4300	255.4300	255.4300	255.4300	+21.706%	0	+117.267%
2017-03-08	209.8750	209.8750	209.8750	209.8750	-17.424%	0	+164.426%
2017-03-07	254.1600	254.1600	254.1600	254.1600	+22.360%	0	+118.353%
2017-03-06	207.7150	207.7150	207.7150	207.7150	-18.490%	0	+167.176%
2017-03-03	254.8350	254.8350	254.8350	254.8350	-0.344%	0	+117.774%
2017-03-02	256.9000	256.9000	255.7150	255.7150	+22.813%	2	+117.025%
2017-03-01	208.2150	208.2150	208.2150	208.2150	-18.278%	0	+166.535%
2017-02-28	254.7850	254.7850	254.7850	254.7850	-0.075%	0	+117.817%
2017-02-27	254.9750	254.9750	254.9750	254.9750	+25.329%	0	+117.655%
2017-02-23	203.4450	203.4450	203.4450	203.4450	-0.933%	0	+172.784%
2017-02-22	205.3600	205.3600	205.3600	205.3600	+0.202%	0	+170.240%
2017-02-21	204.9450	204.9450	204.9450	204.9450	-19.620%	0	+170.787%
2017-02-20	254.9700	254.9700	254.9700	254.9700	+0.669%	0	+117.659%
2017-02-17	253.2750	253.2750	253.2750	253.2750	+24.539%	0	+119.116%
2017-02-16	203.3700	203.3700	203.3700	203.3700	-0.470%	0	+172.884%
2017-02-15	204.3300	204.3300	204.3300	204.3300	+0.398%	0	+171.602%
2017-02-14	203.5200	203.5200	203.5200	203.5200	-19.773%	24	+172.683%
2017-02-13	253.6800	253.6800	253.6800	253.6800	+25.836%	0	+118.766%
2017-02-10	201.5950	201.5950	201.5950	201.5950	+0.519%	0	+175.287%
2017-02-09	200.5550	200.5550	200.5550	200.5550	+0.698%	0	+176.715%
2017-02-08	199.1650	199.1650	199.1650	199.1650	-0.013%	0	+178.646%
2017-02-07	202.0500	202.0500	199.1900	199.1900	-0.651%	620	+178.611%
2017-02-06	200.4950	200.4950	200.4950	200.4950	-20.083%	0	+176.797%
2017-02-03	250.8800	250.8800	250.8800	250.8800	-0.072%	0	+121.207%
2017-02-02	251.0600	251.0600	251.0600	251.0600	+26.814%	0	+121.049%
2017-02-01	197.9750	197.9750	197.9750	197.9750	-20.788%	0	+180.321%
2017-01-31	249.9300	249.9300	249.9300	249.9300	+25.131%	0	+122.048%
2017-01-30	199.7350	199.7350	199.7350	199.7350	-20.644%	0	+177.851%
2017-01-27	251.6950	251.6950	251.6950	251.6950	-0.594%	0	+120.491%
2017-01-26	253.2000	253.2000	253.2000	253.2000	+0.018%	0	+119.180%
2017-01-25	253.1550	253.1550	253.1550	253.1550	+26.492%	0	+119.219%
2017-01-24	200.1350	200.1350	200.1350	200.1350	+0.248%	17	+177.295%
2017-01-23	199.6400	199.6400	199.6400	199.6400	-20.053%	0	+177.983%
2017-01-20	249.7150	249.7150	249.7150	249.7150	+0.026%	0	+122.239%
2017-01-19	249.6500	249.6500	249.6500	249.6500	+0.072%	0	+122.297%
2017-01-18	249.4700	249.4700	249.4700	249.4700	-0.318%	0	+122.458%
2017-01-17	250.2650	250.2650	250.2650	250.2650	+0.385%	0	+121.751%
2017-01-16	249.3050	249.3050	249.3050	249.3050	-0.358%	0	+122.605%
2017-01-13	250.2000	250.2000	250.2000	250.2000	+23.051%	0	+121.809%
2017-01-12	203.3300	203.3300	203.3300	203.3300	-18.100%	0	+172.938%
2017-01-11	248.2650	248.2650	248.2650	248.2650	-0.181%	0	+123.537%
2017-01-10	248.7150	248.7150	248.7150	248.7150	+21.979%	0	+123.133%
2017-01-09	203.9000	203.9000	203.9000	203.9000	+1.438%	0	+172.175%
2017-01-06	201.0100	201.0100	201.0100	201.0100	+1.183%	35	+176.088%
2017-01-05	198.6600	198.6600	198.6600	198.6600	-19.328%	0	+179.354%
2017-01-04	246.2550	246.2550	246.2550	246.2550	+24.105%	0	+125.362%
2017-01-03	198.4250	198.4250	198.4250	198.4250	-18.506%	0	+179.685%
2016-12-29	242.5900	243.4850	242.5900	243.4850	-0.537%	12	+127.926%
2016-12-28	244.8000	244.8000	244.8000	244.8000	-0.173%	0	+126.701%
2016-12-22	245.2250	245.2250	245.2250	245.2250	-0.515%	0	+126.308%
2016-12-21	247.5000	247.5000	246.4950	246.4950	+23.362%	13	+125.142%
2016-12-20	199.8150	199.8150	199.8150	199.8150	-18.773%	0	+177.739%
2016-12-19	245.9950	245.9950	245.9950	245.9950	+0.382%	0	+125.600%
2016-12-16	245.0600	245.0600	245.0600	245.0600	+23.431%	0	+126.461%
2016-12-15	198.5400	198.5400	198.5400	198.5400	+1.810%	0	+179.523%
2016-12-14	195.5000	195.5000	195.0100	195.0100	-0.459%	4	+184.583%
2016-12-13	195.9100	195.9100	195.9100	195.9100	-20.316%	0	+183.275%
2016-12-12	245.8600	245.8600	245.8600	245.8600	+25.158%	0	+125.724%
2016-12-09	196.4400	196.4400	196.4400	196.4400	-0.198%	0	+182.511%
2016-12-08	196.8300	196.8300	196.8300	196.8300	-19.684%	0	+181.951%
2016-12-07	243.4400	245.0700	243.4400	245.0700	+1.359%	28	+126.452%
2016-12-06	241.7850	241.7850	241.7850	241.7850	+27.202%	0	+129.528%
2016-12-05	190.0800	190.0800	190.0800	190.0800	-20.653%	0	+191.964%
2016-12-02	239.5550	239.5550	239.5550	239.5550	+25.576%	0	+131.665%
2016-12-01	190.7650	190.7650	190.7650	190.7650	-1.181%	0	+190.916%
2016-11-30	193.0450	193.0450	193.0450	193.0450	-0.209%	0	+187.480%
2016-11-29	193.4500	193.4500	193.4500	193.4500	-0.160%	0	+186.878%
2016-11-28	193.7600	193.7600	193.7600	193.7600	-20.017%	0	+186.419%
2016-11-25	242.2500	242.2500	242.2500	242.2500	+24.932%	0	+129.088%
2016-11-24	193.9050	193.9050	193.9050	193.9050	+0.248%	0	+186.205%
2016-11-23	193.4250	193.4250	193.4250	193.4250	-19.495%	0	+186.915%
2016-11-22	240.2650	240.2650	240.2650	240.2650	+0.656%	0	+130.980%
2016-11-21	238.7000	238.7000	238.7000	238.7000	+23.525%	0	+132.495%
2016-11-18	193.2400	193.2400	193.2400	193.2400	-18.607%	0	+187.190%
2016-11-17	237.4150	237.4150	237.4150	237.4150	+25.368%	0	+133.753%
2016-11-16	189.3750	189.3750	189.3750	189.3750	-19.494%	0	+193.051%
2016-11-15	235.2300	235.2300	235.2300	235.2300	+24.711%	0	+135.924%
2016-11-14	188.6200	188.6200	188.6200	188.6200	-19.255%	0	+194.224%
2016-11-11	233.6000	233.6000	233.6000	233.6000	-0.143%	0	+137.571%
2016-11-10	233.9350	233.9350	233.9350	233.9350	+0.111%	0	+137.230%
2016-11-09	233.6750	233.6750	233.6750	233.6750	+23.269%	0	+137.494%
2016-11-08	189.5650	189.5650	189.5650	189.5650	-18.956%	0	+192.757%
2016-11-07	233.9050	233.9050	233.9050	233.9050	+26.442%	0	+137.261%
2016-11-04	184.9900	184.9900	184.9900	184.9900	-0.783%	0	+199.997%
2016-11-03	186.4500	186.4500	186.4500	186.4500	-19.827%	0	+197.648%
2016-11-02	232.5600	232.5600	232.5600	232.5600	+21.724%	0	+138.633%
2016-11-01	191.0550	191.0550	191.0550	191.0550	-0.776%	0	+190.474%
2016-10-31	192.5500	192.5500	192.5500	192.5500	-18.120%	5	+188.219%
2016-10-28	235.1600	235.1600	235.1600	235.1600	+21.889%	0	+135.995%
2016-10-27	192.9300	192.9300	192.9300	192.9300	-0.240%	0	+187.651%
2016-10-26	193.3950	193.3950	193.3950	193.3950	-0.800%	0	+186.959%
2016-10-25	194.9550	194.9550	194.9550	194.9550	-0.177%	0	+184.663%
2016-10-24	195.3000	195.3000	195.3000	195.3000	-17.510%	0	+184.160%
2016-10-21	236.7550	236.7550	236.7550	236.7550	+22.741%	0	+134.405%
2016-10-20	192.8900	192.8900	192.8900	192.8900	-18.524%	0	+187.711%
2016-10-19	236.7450	236.7450	236.7450	236.7450	+0.388%	0	+134.415%
2016-10-18	235.8300	235.8300	235.8300	235.8300	+0.586%	0	+135.324%
2016-10-17	234.4550	234.4550	234.4550	234.4550	+20.906%	0	+136.704%
2016-10-14	193.9150	193.9150	193.9150	193.9150	+0.913%	0	+186.190%
2016-10-13	192.1600	192.1600	192.1600	192.1600	-18.600%	0	+188.804%
2016-10-12	236.0700	236.0700	236.0700	236.0700	+22.218%	0	+135.085%
2016-10-11	193.1550	193.1550	193.1550	193.1550	+0.127%	0	+187.316%
2016-10-10	192.9100	192.9100	192.9100	192.9100	-18.838%	0	+187.681%
2016-10-07	237.6850	237.6850	237.6850	237.6850	+25.902%	0	+133.488%
2016-10-06	188.7850	188.7850	188.7850	188.7850	+0.367%	0	+193.967%
2016-10-05	188.0950	188.0950	188.0950	188.0950	+0.128%	0	+195.045%
2016-10-04	187.8550	187.8550	187.8550	187.8550	+1.109%	0	+195.422%
2016-10-03	185.7950	185.7950	185.7950	185.7950	-22.216%	0	+198.697%
2016-09-30	238.8600	238.8600	238.8600	238.8600	+0.092%	0	+132.339%
2016-09-29	238.6400	238.6400	238.6400	238.6400	+30.494%	0	+132.553%
2016-09-28	182.8750	182.8750	182.8750	182.8750	+0.186%	0	+203.467%
2016-09-27	182.5350	182.5350	182.5350	182.5350	-22.664%	0	+204.032%
2016-09-26	236.0300	236.0300	236.0300	236.0300	-1.338%	0	+135.125%
2016-09-23	239.2300	239.2300	239.2300	239.2300	-0.335%	0	+131.980%
2016-09-22	240.0350	240.0350	240.0350	240.0350	+1.621%	0	+131.202%
2016-09-21	236.2050	236.2050	236.2050	236.2050	+0.461%	0	+134.951%
2016-09-20	234.9000	235.1200	234.9000	235.1200	+30.593%	8	+136.035%
2016-09-19	180.0400	180.0400	180.0400	180.0400	+0.945%	0	+208.245%
2016-09-16	178.3550	178.3550	178.3550	178.3550	+0.157%	0	+211.158%
2016-09-15	178.0750	178.0750	178.0750	178.0750	+0.155%	0	+211.647%
2016-09-14	177.8000	177.8000	177.8000	177.8000	-24.165%	0	+212.129%

.dark-mode .c7ByZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7ByZG{ color: #333333; background-color: white; border: 2px solid #333333; }DISWMULTI UNITS LUXEMBOURGstock LSE

DISW
MULTI UNITS LUXEMBOURG
stock LSE