Dark

DISH
AMALA FOODS PLC
stock LSE

Inactive

May 20, 2022

0.0043GBP-5.556%(-0.0002)5,209,097

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-20	0.00450	0.00450	0.00425	0.00425	-5.556%	5,209,097	0.000%
2022-05-19	0.00450	0.00450	0.00450	0.00450	0.000%	1,114,170	-5.556%
2022-05-18	0.00450	0.00450	0.00450	0.00450	0.000%	1,211,745	-5.556%
2022-05-17	0.00450	0.00450	0.00450	0.00450	0.000%	1,709,590	-5.556%
2022-05-16	0.00450	0.00450	0.00450	0.00450	0.000%	133,443	-5.556%
2022-05-13	0.00450	0.00450	0.00450	0.00450	0.000%	617,619	-5.556%
2022-05-12	0.00475	0.00475	0.00425	0.00450	-5.263%	1,627,484	-5.556%
2022-05-11	0.00475	0.00475	0.00475	0.00475	0.000%	2,692	-10.526%
2022-05-10	0.00475	0.00475	0.00475	0.00475	0.000%	0	-10.526%
2022-05-09	0.00475	0.00475	0.00475	0.00475	0.000%	259,372	-10.526%
2022-05-06	0.00475	0.00475	0.00475	0.00475	0.000%	2,790,676	-10.526%
2022-05-05	0.00450	0.00525	0.00400	0.00475	+5.556%	16,701,953	-10.526%
2022-05-04	0.00450	0.00450	0.00450	0.00450	0.000%	3,955,496	-5.556%
2022-05-03	0.00425	0.00450	0.00425	0.00450	+5.882%	4,175,220	-5.556%
2022-04-29	0.00425	0.00425	0.00425	0.00425	0.000%	483,465	0.000%
2022-04-28	0.00425	0.00425	0.00425	0.00425	0.000%	226,303	0.000%
2022-04-27	0.00475	0.00475	0.00425	0.00425	-10.526%	3,065,873	0.000%
2022-04-26	0.00475	0.00475	0.00475	0.00475	0.000%	110,000	-10.526%
2022-04-25	0.00475	0.00475	0.00450	0.00475	0.000%	1,325,380	-10.526%
2022-04-22	0.00500	0.00500	0.00475	0.00475	-5.000%	5,361,186	-10.526%
2022-04-21	0.00500	0.00500	0.00500	0.00500	0.000%	619,867	-15.000%
2022-04-20	0.00425	0.00500	0.00425	0.00500	+17.647%	13,667,399	-15.000%
2022-04-19	0.00450	0.00450	0.00400	0.00425	-5.556%	698,686	0.000%
2022-04-14	0.00475	0.00475	0.00450	0.00450	-5.263%	1,145,960	-5.556%
2022-04-13	0.00475	0.00475	0.00475	0.00475	0.000%	394,224	-10.526%
2022-04-12	0.00475	0.00475	0.00475	0.00475	0.000%	180,636	-10.526%
2022-04-11	0.00475	0.00475	0.00450	0.00475	0.000%	358,799	-10.526%
2022-04-08	0.00475	0.00475	0.00475	0.00475	0.000%	1,978,717	-10.526%
2022-04-07	0.00475	0.00475	0.00475	0.00475	0.000%	3,593,277	-10.526%
2022-04-06	0.00475	0.00475	0.00475	0.00475	0.000%	1,826,935	-10.526%
2022-04-05	0.00475	0.00475	0.00475	0.00475	0.000%	3,657,733	-10.526%
2022-04-04	0.00475	0.00475	0.00450	0.00475	0.000%	205,629	-10.526%
2022-04-01	0.00450	0.00525	0.00450	0.00475	+5.556%	26,148,405	-10.526%
2022-03-31	0.00475	0.00475	0.00450	0.00450	-5.263%	530,669	-5.556%
2022-03-30	0.00475	0.00475	0.00475	0.00475	0.000%	551,424	-10.526%
2022-03-29	0.00475	0.00475	0.00475	0.00475	0.000%	3,729,688	-10.526%
2022-03-28	0.00500	0.00500	0.00475	0.00475	-5.000%	7,186,222	-10.526%
2022-03-25	0.00600	0.00600	0.00475	0.00500	-16.667%	26,985,054	-15.000%
2022-03-24	0.00475	0.00625	0.00475	0.00600	+26.316%	82,973,993	-29.167%
2022-03-23	0.00475	0.00475	0.00475	0.00475	0.000%	1,157,873	-10.526%
2022-03-22	0.00475	0.00475	0.00475	0.00475	0.000%	2,686,026	-10.526%
2022-03-21	0.00475	0.00475	0.00450	0.00475	0.000%	900,696	-10.526%
2022-03-18	0.00475	0.00475	0.00465	0.00475	0.000%	3,297,889	-10.526%
2022-03-17	0.00475	0.00475	0.00475	0.00475	0.000%	1,241,935	-10.526%
2022-03-16	0.00536	0.00536	0.00475	0.00475	-13.636%	18,328,124	-10.526%
2022-03-15	0.00550	0.00550	0.00550	0.00550	0.000%	217,028	-22.727%
2022-03-14	0.00600	0.00600	0.00550	0.00550	-8.333%	1,083,269	-22.727%
2022-03-11	0.00600	0.00600	0.00600	0.00600	0.000%	1,271,277	-29.167%
2022-03-10	0.00600	0.00625	0.00600	0.00600	+9.091%	12,420,553	-29.167%
2022-03-09	0.00550	0.00550	0.00550	0.00550	0.000%	5,858,574	-22.727%
2022-03-08	0.00575	0.00575	0.00500	0.00550	-4.348%	4,231,659	-22.727%
2022-03-07	0.00600	0.00600	0.00575	0.00575	-4.167%	5,696,433	-26.087%
2022-03-04	0.00575	0.00600	0.00575	0.00600	+2.740%	5,067,474	-29.167%
2022-03-03	0.00600	0.00584	0.00584	0.00584	+37.412%	9,623,661	-27.226%
2022-03-01	0.00475	0.00475	0.00425	0.00425	-10.526%	3,391,646	0.000%
2022-02-28	0.00500	0.00500	0.00475	0.00475	0.000%	7,952,955	-10.526%
2022-02-25	0.00475	0.00475	0.00475	0.00475	0.000%	660,939	-10.526%
2022-02-24	0.00480	0.00480	0.00475	0.00475	-1.042%	2,829,947	-10.526%
2022-02-23	0.00485	0.00485	0.00480	0.00480	-1.031%	5,354,486	-11.458%
2022-02-22	0.00525	0.00525	0.00460	0.00485	-7.619%	14,158,765	-12.371%
2022-02-21	0.00575	0.00575	0.00525	0.00525	-8.696%	7,502,513	-19.048%
2022-02-18	0.00675	0.00650	0.00575	0.00575	-14.815%	32,799,650	-26.087%
2022-02-17	0.00500	0.00825	0.00675	0.00675	+35.000%	138,712,030	-37.037%
2022-02-16	0.00525	0.00525	0.00500	0.00500	-4.762%	2,493,951	-15.000%
2022-02-15	0.00550	0.00550	0.00525	0.00525	0.000%	2,173,576	-19.048%
2022-02-14	0.00525	0.00525	0.00500	0.00525	0.000%	2,508,015	-19.048%
2022-02-11	0.00525	0.00525	0.00525	0.00525	0.000%	206,989	-19.048%
2022-02-10	0.00525	0.00525	0.00525	0.00525	0.000%	95,000	-19.048%
2022-02-09	0.00525	0.00525	0.00525	0.00525	0.000%	160,000	-19.048%
2022-02-08	0.00525	0.00525	0.00525	0.00525	0.000%	2,276,603	-19.048%
2022-02-07	0.00500	0.00525	0.00500	0.00525	-0.943%	3,629,587	-19.048%
2022-02-04	0.00500	0.00530	0.00530	0.00530	+6.000%	1,939,442	-19.811%
2022-02-03	0.00500	0.00500	0.00500	0.00500	0.000%	30,000	-15.000%
2022-02-02	0.00500	0.00500	0.00500	0.00500	0.000%	476,593	-15.000%
2022-02-01	0.00450	0.00525	0.00450	0.00500	+11.111%	9,775,201	-15.000%
2022-01-31	0.00350	0.00465	0.00325	0.00450	+28.571%	34,146,398	-5.556%
2022-01-28	0.00350	0.00350	0.00350	0.00350	0.000%	0	+21.429%
2022-01-27	0.00350	0.00350	0.00325	0.00350	-6.667%	2,138,291	+21.429%
2022-01-26	0.00425	0.00400	0.00400	0.00375	-11.765%	2,644,565	+13.333%
2022-01-25	0.00425	0.00438	0.00425	0.00425	0.000%	1,207,529	0.000%
2022-01-24	0.00425	0.00425	0.00425	0.00425	0.000%	1,674,034	0.000%
2022-01-21	0.00425	0.00425	0.00425	0.00425	0.000%	3,989,572	0.000%
2022-01-20	0.00425	0.00425	0.00425	0.00425	0.000%	2,203,058	0.000%
2022-01-19	0.00425	0.00425	0.00425	0.00425	0.000%	131,000	0.000%
2022-01-18	0.00425	0.00425	0.00425	0.00425	0.000%	5,404,391	0.000%
2022-01-17	0.00425	0.00425	0.00425	0.00425	0.000%	0	0.000%
2022-01-14	0.00425	0.00425	0.00425	0.00425	0.000%	469,459	0.000%
2022-01-13	0.00425	0.00425	0.00425	0.00425	0.000%	1,007,774	0.000%
2022-01-12	0.00425	0.00425	0.00425	0.00425	0.000%	1,220,275	0.000%
2022-01-11	0.00425	0.00425	0.00425	0.00425	0.000%	5,526,761	0.000%
2022-01-10	0.00450	0.00450	0.00400	0.00425	-5.556%	3,023,892	0.000%
2022-01-07	0.00450	0.00450	0.00450	0.00450	0.000%	220,446	-5.556%
2022-01-06	0.00410	0.00410	0.00410	0.00450	+15.385%	8,592,844	-5.556%
2022-01-05	0.00400	0.00390	0.00390	0.00390	-2.500%	11,561,528	+8.974%
2022-01-04	0.00400	0.00400	0.00400	0.00400	0.000%	1,161,589	+6.250%
2021-12-31	0.00400	0.00400	0.00400	0.00400	0.000%	74,887	+6.250%
2021-12-30	0.00400	0.00400	0.00400	0.00400	0.000%	50,418	+6.250%
2021-12-29	0.00400	0.00400	0.00400	0.00400	0.000%	2,369,976	+6.250%
2021-12-24	0.00400	0.00410	0.00410	0.00400	0.000%	10,061	+6.250%
2021-12-23	0.00400	0.00400	0.00350	0.00400	0.000%	700,454	+6.250%
2021-12-22	0.00400	0.00400	0.00400	0.00400	0.000%	28,278	+6.250%
2021-12-21	0.00400	0.00400	0.00400	0.00400	0.000%	72,258	+6.250%
2021-12-20	0.00375	0.00400	0.00375	0.00400	-2.439%	1,268,302	+6.250%
2021-12-17	0.00425	0.00425	0.00410	0.00410	-3.529%	1,973,442	+3.659%
2021-12-16	0.00425	0.00425	0.00425	0.00425	0.000%	63,529	0.000%
2021-12-15	0.00458	0.00458	0.00425	0.00425	-5.556%	1,064,000	0.000%
2021-12-14	0.00475	0.00450	0.00450	0.00450	-5.263%	2,229,912	-5.556%
2021-12-13	0.00475	0.00487	0.00487	0.00475	0.000%	695,490	-10.526%
2021-12-10	0.00475	0.00475	0.00475	0.00475	0.000%	1,970,010	-10.526%
2021-12-09	0.00500	0.00500	0.00475	0.00475	-26.923%	1,830,448	-10.526%
2021-12-07	0.00650	0.00650	0.00600	0.00650	-27.778%	5,622,888	-34.615%
2021-09-29	0.00900	0.00900	0.00850	0.00900	0.000%	2,335,554	-52.778%
2021-09-28	0.00950	0.00950	0.00850	0.00900	-5.263%	1,641,392	-52.778%
2021-09-27	0.00975	0.00975	0.00850	0.00950	-2.564%	7,382,056	-55.263%
2021-09-24	0.01000	0.01000	0.00925	0.00975	-2.500%	4,963,167	-56.410%
2021-09-23	0.00950	0.01025	0.00926	0.01000	+5.263%	9,314,210	-57.500%
2021-09-22	0.00830	0.01050	0.00825	0.00950	+15.152%	30,184,792	-55.263%
2021-09-21	0.00825	0.00825	0.00825	0.00825	0.000%	2,834,737	-48.485%
2021-09-20	0.00825	0.00825	0.00825	0.00825	0.000%	2,021,939	-48.485%
2021-09-17	0.00825	0.00825	0.00825	0.00825	0.000%	639,836	-48.485%
2021-09-16	0.00825	0.00825	0.00825	0.00825	0.000%	16,726	-48.485%
2021-09-15	0.00825	0.00825	0.00825	0.00825	0.000%	2,089,200	-48.485%
2021-09-14	0.00825	0.00825	0.00825	0.00825	0.000%	1,074,529	-48.485%
2021-09-13	0.00825	0.00825	0.00800	0.00825	0.000%	161,939	-48.485%
2021-09-10	0.00825	0.00825	0.00825	0.00825	0.000%	36,300	-48.485%
2021-09-09	0.00825	0.00825	0.00825	0.00825	0.000%	3,500	-48.485%
2021-09-08	0.00825	0.00825	0.00800	0.00825	0.000%	211,396	-48.485%
2021-09-07	0.00825	0.00825	0.00825	0.00825	0.000%	440,275	-48.485%
2021-09-06	0.00825	0.00825	0.00825	0.00825	0.000%	183,317	-48.485%
2021-09-03	0.00825	0.00825	0.00800	0.00825	0.000%	147,692	-48.485%
2021-09-02	0.00825	0.00825	0.00825	0.00825	0.000%	444,676	-48.485%
2021-09-01	0.00800	0.00800	0.00800	0.00825	0.000%	305,001	-48.485%
2021-08-31	0.00925	0.00925	0.00825	0.00825	-10.811%	1,636,038	-48.485%
2021-08-27	0.00900	0.00925	0.00900	0.00925	0.000%	835,985	-54.054%
2021-08-26	0.00925	0.00925	0.00925	0.00925	0.000%	251,582	-54.054%
2021-08-25	0.00925	0.00925	0.00925	0.00925	0.000%	363,604	-54.054%
2021-08-24	0.00975	0.00975	0.00925	0.00925	-5.128%	2,827,974	-54.054%
2021-08-23	0.00975	0.00975	0.00975	0.00975	0.000%	61,300	-56.410%
2021-08-20	0.00975	0.00975	0.00975	0.00975	0.000%	39,216	-56.410%
2021-08-19	0.00975	0.00975	0.00975	0.00975	0.000%	6,895	-56.410%
2021-08-18	0.00975	0.00975	0.00975	0.00975	0.000%	20,000	-56.410%
2021-08-17	0.00975	0.00975	0.00975	0.00975	0.000%	20,000	-56.410%
2021-08-16	0.00975	0.00975	0.00975	0.00975	0.000%	2,696,070	-56.410%
2021-08-13	0.00975	0.00975	0.00975	0.00975	0.000%	139,861	-56.410%
2021-08-12	0.00975	0.00975	0.00975	0.00975	0.000%	79,586	-56.410%
2021-08-11	0.00975	0.00975	0.00975	0.00975	0.000%	0	-56.410%
2021-08-10	0.01000	0.01000	0.00975	0.00975	-2.500%	11,678,235	-56.410%
2021-08-09	0.01000	0.01000	0.00950	0.01000	+2.564%	618,946	-57.500%
2021-08-06	0.00975	0.00975	0.00975	0.00975	0.000%	22,500	-56.410%
2021-08-05	0.00975	0.00975	0.00975	0.00975	0.000%	70,983	-56.410%
2021-08-04	0.00975	0.00975	0.00975	0.00975	0.000%	55,100	-56.410%
2021-08-03	0.00975	0.00975	0.00975	0.00975	0.000%	4,650	-56.410%
2021-08-02	0.00975	0.00975	0.00975	0.00975	0.000%	3,139,455	-56.410%
2021-07-30	0.00975	0.00975	0.00975	0.00975	0.000%	7,000	-56.410%
2021-07-29	0.00975	0.00975	0.00975	0.00975	0.000%	65,372	-56.410%
2021-07-28	0.00975	0.00975	0.00975	0.00975	0.000%	2,144,593	-56.410%
2021-07-27	0.00975	0.00975	0.00975	0.00975	0.000%	252,518	-56.410%
2021-07-26	0.00975	0.00975	0.00975	0.00975	0.000%	24,530	-56.410%
2021-07-23	0.00975	0.00975	0.00950	0.00975	0.000%	1,560,636	-56.410%
2021-07-22	0.00975	0.00975	0.00975	0.00975	0.000%	297,089	-56.410%
2021-07-21	0.00975	0.00975	0.00975	0.00975	0.000%	0	-56.410%
2021-07-20	0.00975	0.00975	0.00975	0.00975	0.000%	18,000	-56.410%
2021-07-19	0.00975	0.00975	0.00975	0.00975	0.000%	599,608	-56.410%
2021-07-16	0.00975	0.00975	0.00975	0.00975	0.000%	213,797	-56.410%
2021-07-15	0.00975	0.00975	0.00975	0.00975	0.000%	277,434	-56.410%
2021-07-14	0.00975	0.00975	0.00975	0.00975	0.000%	0	-56.410%
2021-07-13	0.01000	0.01000	0.00975	0.00975	-2.500%	11,011	-56.410%
2021-07-12	0.01000	0.01000	0.01000	0.01000	0.000%	0	-57.500%
2021-07-09	0.01000	0.01000	0.01000	0.01000	0.000%	540,913	-57.500%
2021-07-07	0.01000	0.01000	0.01000	0.01000	0.000%	777,431	-57.500%
2021-07-06	0.01025	0.01025	0.00950	0.01000	-2.439%	1,558,556	-57.500%
2021-07-05	0.01025	0.01025	0.01025	0.01025	0.000%	2,374,099	-58.537%
2021-07-02	0.01025	0.01025	0.01025	0.01025	0.000%	148,296	-58.537%
2021-07-01	0.01025	0.01000	0.01000	0.01025	0.000%	135,540	-58.537%
2021-06-30	0.01025	0.01025	0.01025	0.01025	0.000%	46,350	-58.537%
2021-06-29	0.01075	0.01020	0.01020	0.01025	-4.651%	2,482,059	-58.537%
2021-06-28	0.01100	0.01100	0.01075	0.01075	-2.273%	810,603	-60.465%
2021-06-25	0.01100	0.01100	0.01100	0.01100	0.000%	629,677	-61.364%
2021-06-24	0.01100	0.01125	0.01025	0.01100	-2.222%	950,569	-61.364%
2021-06-23	0.01125	0.01125	0.01125	0.01125	0.000%	671,733	-62.222%
2021-06-22	0.01125	0.01125	0.01100	0.01125	0.000%	1,773,221	-62.222%
2021-06-21	0.01125	0.01125	0.01125	0.01125	0.000%	186,116	-62.222%
2021-06-18	0.01125	0.01125	0.01125	0.01125	0.000%	505,172	-62.222%
2021-06-17	0.01125	0.01125	0.01125	0.01125	0.000%	29,176	-62.222%
2021-06-16	0.01175	0.01175	0.01125	0.01125	-2.174%	448,314	-62.222%
2021-06-15	0.01225	0.01150	0.01150	0.01150	-6.122%	313,378	-63.043%
2021-06-14	0.01225	0.01225	0.01225	0.01225	0.000%	84,694	-65.306%
2021-06-11	0.01225	0.01225	0.01200	0.01225	0.000%	290,000	-65.306%
2021-06-10	0.01225	0.01225	0.01225	0.01225	0.000%	3,060,000	-65.306%
2021-06-09	0.01225	0.01225	0.01225	0.01225	0.000%	145,759	-65.306%
2021-06-08	0.01225	0.01225	0.01225	0.01225	0.000%	85,604	-65.306%
2021-06-07	0.01225	0.01225	0.01200	0.01225	0.000%	77,943	-65.306%
2021-06-04	0.01225	0.01225	0.01225	0.01225	0.000%	1,619,532	-65.306%
2021-06-03	0.01225	0.01225	0.01225	0.01225	-2.000%	975,152	-65.306%
2021-06-02	0.01325	0.01250	0.01225	0.01250	-7.407%	3,392,367	-66.000%
2021-06-01	0.01350	0.01350	0.01300	0.01350	0.000%	469,945	-68.519%
2021-05-28	0.01350	0.01350	0.01350	0.01350	0.000%	386,037	-68.519%
2021-05-27	0.01350	0.01350	0.01350	0.01350	0.000%	46,590	-68.519%
2021-05-26	0.01350	0.01350	0.01350	0.01350	0.000%	226,391	-68.519%
2021-05-25	0.01125	0.01350	0.01100	0.01350	+20.000%	7,016,789	-68.519%
2021-05-24	0.01125	0.01125	0.01125	0.01125	0.000%	25,759	-62.222%
2021-05-21	0.01125	0.01125	0.01125	0.01125	0.000%	106,206	-62.222%
2021-05-20	0.01125	0.01125	0.01125	0.01125	0.000%	213,682	-62.222%
2021-05-19	0.01225	0.01225	0.01125	0.01125	-8.163%	2,906,125	-62.222%
2021-05-18	0.01225	0.01225	0.01225	0.01225	0.000%	265,833	-65.306%
2021-05-17	0.01225	0.01250	0.01250	0.01225	0.000%	46,647	-65.306%
2021-05-14	0.01250	0.01250	0.01225	0.01225	-2.000%	8,500	-65.306%
2021-05-13	0.01275	0.01275	0.01250	0.01250	-1.961%	119,200	-66.000%
2021-05-12	0.01275	0.01210	0.01210	0.01275	0.000%	2,323,114	-66.667%
2021-05-11	0.01375	0.01375	0.01275	0.01275	-7.273%	1,422,534	-66.667%
2021-05-10	0.01375	0.01375	0.01350	0.01375	0.000%	1,725,014	-69.091%
2021-05-07	0.01375	0.01375	0.01375	0.01375	0.000%	276,987	-69.091%
2021-05-06	0.01375	0.01375	0.01350	0.01375	0.000%	193,086	-69.091%
2021-05-05	0.01350	0.01375	0.01350	0.01375	+3.774%	2,712,939	-69.091%
2021-05-04	0.01300	0.01325	0.01300	0.01325	+1.923%	9,215,656	-67.925%
2021-04-30	0.01275	0.01300	0.01275	0.01300	+1.961%	367,709	-67.308%
2021-04-29	0.01275	0.01275	0.01275	0.01275	+2.000%	1,833,283	-66.667%
2021-04-28	0.01275	0.01250	0.01250	0.01250	-1.961%	252,526	-66.000%
2021-04-27	0.01275	0.01300	0.01300	0.01275	0.000%	1,422,758	-66.667%
2021-04-26	0.01225	0.01275	0.01225	0.01275	+4.082%	1,887,658	-66.667%
2021-04-23	0.01225	0.01225	0.01225	0.01225	0.000%	616,611	-65.306%
2021-04-22	0.01300	0.01325	0.01225	0.01225	-7.547%	3,219,842	-65.306%
2021-04-21	0.01375	0.01305	0.01305	0.01325	-3.636%	803,177	-67.925%
2021-04-20	0.01350	0.01425	0.01350	0.01375	-3.509%	2,123,061	-69.091%
2021-04-19	0.01475	0.01475	0.01425	0.01425	-3.390%	1,329,090	-70.175%
2021-04-16	0.01475	0.01475	0.01475	0.01475	0.000%	280,890	-71.186%
2021-04-15	0.01475	0.01475	0.01475	0.01475	0.000%	502,198	-71.186%
2021-04-14	0.01475	0.01475	0.01450	0.01475	0.000%	250,550	-71.186%
2021-04-13	0.01475	0.01475	0.01475	0.01475	0.000%	303,990	-71.186%
2021-04-12	0.01455	0.01500	0.01450	0.01475	-1.667%	6,254,030	-71.186%
2021-04-09	0.01550	0.01550	0.01475	0.01500	-3.226%	1,754,819	-71.667%
2021-04-08	0.01575	0.01575	0.01550	0.01550	-1.587%	1,325,297	-72.581%
2021-04-07	0.01575	0.01575	0.01575	0.01575	0.000%	2,232,931	-73.016%
2021-04-06	0.01575	0.01500	0.01500	0.01575	0.000%	1,372,061	-73.016%
2021-04-01	0.01625	0.01625	0.01575	0.01575	-3.077%	3,176,706	-73.016%
2021-03-31	0.01625	0.01625	0.01625	0.01625	+1.563%	1,352,650	-73.846%
2021-03-30	0.01675	0.01650	0.01600	0.01600	-4.478%	10,388,986	-73.438%
2021-03-29	0.01675	0.01700	0.01650	0.01675	0.000%	2,322,965	-74.627%
2021-03-26	0.01675	0.01675	0.01675	0.01675	0.000%	1,957,223	-74.627%
2021-03-25	0.01725	0.01750	0.01675	0.01675	-1.471%	1,874,894	-74.627%
2021-03-24	0.01900	0.01950	0.01700	0.01700	-15.000%	4,597,214	-75.000%
2021-03-23	0.02025	0.02140	0.02000	0.02000	-1.235%	5,441,859	-78.750%
2021-03-22	0.01905	0.02025	0.01850	0.02025	+10.959%	6,103,929	-79.012%
2021-03-19	0.01825	0.01825	0.01825	0.01825	0.000%	708,046	-76.712%
2021-03-18	0.01675	0.01825	0.01675	0.01825	+7.353%	5,566,530	-76.712%
2021-03-17	0.01575	0.01700	0.01700	0.01700	+7.937%	4,913,234	-75.000%
2021-03-16	0.01575	0.01575	0.01575	0.01575	0.000%	466,465	-73.016%
2021-03-15	0.01525	0.01550	0.01550	0.01575	+3.279%	3,574,749	-73.016%
2021-03-12	0.01525	0.01525	0.01525	0.01525	0.000%	335,366	-72.131%
2021-03-11	0.01525	0.01525	0.01525	0.01525	0.000%	1,367,236	-72.131%
2021-03-10	0.01500	0.01525	0.01475	0.01525	+1.667%	3,640,176	-72.131%
2021-03-09	0.01500	0.01500	0.01500	0.01500	0.000%	210,130	-71.667%
2021-03-08	0.01500	0.01500	0.01500	0.01500	0.000%	3,052,170	-71.667%
2021-03-05	0.01525	0.01525	0.01450	0.01500	-1.639%	1,385,146	-71.667%
2021-03-04	0.01725	0.01625	0.01500	0.01525	-11.594%	5,573,277	-72.131%
2021-03-03	0.01650	0.01735	0.01725	0.01725	+4.545%	2,640,583	-75.362%
2021-03-02	0.01550	0.01650	0.01610	0.01650	+8.197%	22,805,422	-74.242%
2021-03-01	0.01350	0.01525	0.01350	0.01525	+9.319%	8,988,615	-72.131%
2021-02-26	0.01300	0.01400	0.01325	0.01395	+5.682%	8,418,021	-69.534%
2021-02-25	0.01200	0.01325	0.01250	0.01320	+9.091%	2,819,072	-67.803%
2021-02-24	0.01125	0.01210	0.01110	0.01210	+7.556%	5,649,605	-64.876%
2021-02-23	0.01200	0.01200	0.01125	0.01125	-6.250%	358,946	-62.222%
2021-02-22	0.01200	0.01145	0.01145	0.01200	+1.695%	1,500,751	-64.583%
2021-02-19	0.01225	0.01180	0.01180	0.01180	-5.600%	2,520,870	-63.983%
2021-02-18	0.01295	0.01295	0.01250	0.01250	-3.475%	2,666,783	-66.000%
2021-02-17	0.01170	0.01295	0.01100	0.01295	+16.667%	12,044,127	-67.181%
2021-02-16	0.00975	0.01110	0.00975	0.01110	+13.846%	6,238,345	-61.712%
2021-02-15	0.00925	0.00902	0.00902	0.00975	+5.292%	4,122,429	-56.410%
2021-02-12	0.00975	0.00926	0.00926	0.00926	-5.026%	3,301,289	-54.104%
2021-02-11	0.01025	0.00980	0.00950	0.00975	-4.878%	3,074,037	-56.410%
2021-02-10	0.01025	0.01025	0.01025	0.01025	0.000%	989,596	-58.537%
2021-02-09	0.01025	0.01025	0.01025	0.01025	0.000%	761,131	-58.537%
2021-02-08	0.01050	0.01050	0.01050	0.01025	-2.381%	3,493,913	-58.537%
2021-02-05	0.01075	0.01075	0.01025	0.01050	+2.941%	2,009,273	-59.524%
2021-02-04	0.01035	0.01050	0.01020	0.01020	-6.422%	8,350,910	-58.333%
2021-02-03	0.01400	0.01350	0.01090	0.01090	-19.259%	23,175,646	-61.009%
2021-02-02	0.01225	0.01350	0.01175	0.01350	+10.204%	11,293,586	-68.519%
2021-02-01	0.01155	0.01300	0.01075	0.01225	+9.375%	8,542,265	-65.306%
2021-01-29	0.01000	0.01120	0.01095	0.01120	-2.609%	8,085,762	-62.054%
2021-01-28	0.01275	0.01205	0.01200	0.01150	-9.804%	5,936,840	-63.043%
2021-01-27	0.01125	0.01400	0.01125	0.01275	+13.333%	17,973,515	-66.667%
2021-01-26	0.01125	0.01065	0.01065	0.01125	0.000%	2,393,123	-62.222%
2021-01-25	0.01125	0.01125	0.01075	0.01125	0.000%	3,642,629	-62.222%
2021-01-22	0.01125	0.01125	0.01125	0.01125	-2.174%	160,476	-62.222%
2021-01-21	0.01175	0.01150	0.01150	0.01150	+1.770%	1,910,196	-63.043%
2021-01-20	0.01175	0.01130	0.01130	0.01130	-3.830%	452,357	-62.389%
2021-01-19	0.01200	0.01200	0.01175	0.01175	-2.083%	847,482	-63.830%
2021-01-18	0.01200	0.01200	0.01175	0.01200	0.000%	1,926,210	-64.583%
2021-01-15	0.01225	0.01300	0.01175	0.01200	-2.834%	1,713,411	-64.583%
2021-01-14	0.01300	0.01300	0.01225	0.01235	-5.000%	2,655,872	-65.587%
2021-01-13	0.01200	0.01325	0.01200	0.01300	+11.588%	2,996,864	-67.308%
2021-01-12	0.01165	0.01200	0.01150	0.01165	-4.898%	1,662,908	-63.519%
2021-01-11	0.01310	0.01350	0.01225	0.01225	-2.778%	4,169,546	-65.306%
2021-01-08	0.00925	0.01260	0.01260	0.01260	+36.216%	10,658,575	-66.270%
2021-01-07	0.00925	0.00878	0.00878	0.00925	0.000%	1,377,270	-54.054%
2021-01-06	0.00950	0.00950	0.00925	0.00925	-5.225%	1,317,652	-54.054%
2021-01-05	0.00974	0.00976	0.00950	0.00976	+5.514%	1,449,055	-56.455%
2021-01-04	0.00925	0.00925	0.00896	0.00925	0.000%	1,244,412	-54.054%
2020-12-31	0.00925	0.00925	0.00925	0.00925	0.000%	735,793	-54.054%
2020-12-30	0.00950	0.00950	0.00925	0.00925	-2.632%	1,339,473	-54.054%
2020-12-29	0.00925	0.00980	0.00980	0.00950	+2.703%	1,342,520	-55.263%
2020-12-24	0.00974	0.00974	0.00925	0.00925	0.000%	342,270	-54.054%
2020-12-23	0.00902	0.00950	0.00902	0.00925	-2.632%	1,230,446	-54.054%
2020-12-22	0.00950	0.00950	0.00900	0.00950	0.000%	575,990	-55.263%
2020-12-21	0.01000	0.01000	0.00925	0.00950	-5.000%	1,607,076	-55.263%
2020-12-18	0.00975	0.01000	0.00930	0.01000	+2.041%	1,292,093	-57.500%
2020-12-17	0.00950	0.01080	0.00980	0.00980	-4.390%	874,264	-56.633%
2020-12-16	0.01050	0.01000	0.00975	0.01025	-2.381%	613,251	-58.537%
2020-12-15	0.01125	0.01050	0.01000	0.01050	+5.000%	1,906,560	-59.524%
2020-12-14	0.01025	0.01050	0.01000	0.01000	0.000%	2,403,424	-57.500%
2020-12-11	0.00996	0.01050	0.00996	0.01000	-4.762%	1,481,326	-57.500%
2020-12-10	0.01075	0.01050	0.01050	0.01050	-0.943%	939,912	-59.524%
2020-12-09	0.01045	0.01105	0.01045	0.01060	-3.636%	1,774,726	-59.906%
2020-12-08	0.01035	0.01150	0.01035	0.01100	+0.917%	5,092,068	-61.364%
2020-12-07	0.01350	0.01400	0.01090	0.01090	-22.143%	10,530,661	-61.009%
2020-12-04	0.01125	0.01400	0.01300	0.01400	+16.667%	13,636,156	-69.643%
2020-12-03	0.00900	0.01200	0.00950	0.01200	+33.333%	13,558,371	-64.583%
2020-12-02	0.00825	0.00900	0.00825	0.00900	+9.091%	4,438,304	-52.778%
2020-12-01	0.00800	0.00825	0.00800	0.00825	+1.852%	2,987,772	-48.485%
2020-11-30	0.00800	0.00820	0.00820	0.00810	-1.818%	1,772,306	-47.531%
2020-11-27	0.00825	0.00825	0.00825	0.00825	0.000%	3,283,079	-48.485%
2020-11-26	0.00850	0.00850	0.00850	0.00825	-5.714%	6,153,739	-48.485%
2020-11-25	0.00875	0.00875	0.00875	0.00875	-2.778%	2,553,900	-51.429%
2020-11-24	0.00975	0.00900	0.00900	0.00900	-7.692%	6,254,897	-52.778%
2020-11-23	0.00975	0.00975	0.00950	0.00975	0.000%	3,764,228	-56.410%
2020-11-20	0.01000	0.01000	0.00975	0.00975	-2.500%	2,145,868	-56.410%
2020-11-19	0.01000	0.01000	0.01000	0.01000	0.000%	1,517,296	-57.500%
2020-11-18	0.01050	0.01050	0.01000	0.01000	-4.762%	2,082,297	-57.500%
2020-11-17	0.01050	0.01050	0.00975	0.01050	0.000%	6,035,443	-59.524%
2020-11-16	0.01025	0.01100	0.01050	0.01050	-10.638%	6,782,813	-59.524%
2020-11-13	0.01175	0.01175	0.01150	0.01175	0.000%	1,135,366	-63.830%
2020-11-12	0.01225	0.01225	0.01175	0.01175	-4.082%	2,911,515	-63.830%
2020-11-11	0.01275	0.01275	0.01175	0.01225	-3.922%	3,703,329	-65.306%
2020-11-10	0.01275	0.01275	0.01275	0.01275	0.000%	1,211,279	-66.667%
2020-11-09	0.01125	0.01275	0.01125	0.01275	+13.333%	3,213,198	-66.667%
2020-11-06	0.01175	0.01175	0.01125	0.01125	-4.255%	3,145,601	-62.222%
2020-11-05	0.01225	0.01225	0.01175	0.01175	-4.082%	1,963,031	-63.830%
2020-11-04	0.01125	0.01225	0.01125	0.01225	+8.889%	2,420,316	-65.306%
2020-11-03	0.01200	0.01200	0.01125	0.01125	-6.250%	1,132,024	-62.222%
2020-11-02	0.01325	0.01325	0.01175	0.01200	-9.434%	2,974,212	-64.583%
2020-10-30	0.01225	0.01325	0.01225	0.01325	+8.163%	2,496,675	-67.925%
2020-10-29	0.01225	0.01250	0.01200	0.01225	0.000%	1,252,409	-65.306%
2020-10-28	0.01375	0.01375	0.01225	0.01225	-10.909%	1,329,596	-65.306%
2020-10-27	0.01350	0.01375	0.01350	0.01375	+1.852%	1,351,272	-69.091%
2020-10-26	0.01275	0.01350	0.01275	0.01350	+5.882%	1,247,853	-68.519%
2020-10-23	0.01250	0.01275	0.01250	0.01275	+2.000%	950,028	-66.667%
2020-10-22	0.01250	0.01250	0.01200	0.01250	0.000%	392,583	-66.000%
2020-10-21	0.01250	0.01250	0.01250	0.01250	0.000%	975,085	-66.000%
2020-10-20	0.01250	0.01250	0.01250	0.01250	0.000%	1,534,505	-66.000%
2020-10-19	0.01250	0.01250	0.01250	0.01250	0.000%	892,454	-66.000%
2020-10-16	0.01250	0.01250	0.01200	0.01250	0.000%	1,158,666	-66.000%
2020-10-15	0.01275	0.01300	0.01225	0.01250	-1.961%	3,681,803	-66.000%
2020-10-14	0.01250	0.01300	0.01250	0.01275	+2.000%	2,252,770	-66.667%
2020-10-13	0.01375	0.01375	0.01225	0.01250	-9.091%	6,595,302	-66.000%
2020-10-12	0.01650	0.01600	0.01375	0.01375	-14.063%	8,946,341	-69.091%
2020-10-09	0.01600	0.01600	0.01600	0.01600	+3.226%	6,868,951	-73.438%
2020-10-08	0.01500	0.01550	0.01500	0.01550	+3.333%	5,722,033	-72.581%
2020-10-07	0.01550	0.01550	0.01450	0.01500	-3.226%	4,286,533	-71.667%
2020-10-06	0.01600	0.01600	0.01550	0.01550	-3.125%	3,886,083	-72.581%
2020-10-05	0.01550	0.01600	0.01550	0.01600	+3.226%	4,306,708	-73.438%
2020-10-02	0.01600	0.01600	0.01550	0.01550	-3.125%	4,602,353	-72.581%
2020-10-01	0.01600	0.01700	0.01700	0.01600	0.000%	1,592,427	-73.438%
2020-09-30	0.01575	0.01600	0.01450	0.01600	-1.538%	2,310,499	-73.438%
2020-09-29	0.01750	0.01750	0.01625	0.01625	-7.143%	2,328,024	-73.846%
2020-09-28	0.01900	0.01900	0.01700	0.01750	-5.405%	1,855,510	-75.714%
2020-09-25	0.02000	0.02000	0.01825	0.01850	-7.500%	2,105,326	-77.027%
2020-09-24	0.02100	0.02150	0.02000	0.02000	-1.235%	9,163,507	-78.750%
2020-09-23	0.02000	0.02025	0.02000	0.02025	+1.250%	4,766,297	-79.012%
2020-09-22	0.01900	0.02000	0.01900	0.02000	+13.314%	4,117,655	-78.750%
2020-09-21	0.02400	0.01765	0.01675	0.01765	-26.458%	23,592,569	-75.921%

.dark-mode .d9XQlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9XQlz{ color: #333333; background-color: white; border: 2px solid #333333; }DISHAMALA FOODS PLCstock LSE

DISH
AMALA FOODS PLC
stock LSE